52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 324 | 314 | 316 | +2 | +0.6 | 3,421,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | +1.1 | 276 | 966,900 | 1,529,300 | 118,900 | 0.08 | |
276 | +4.2 | 275 | 961,300 | 1,508,700 | 138,400 | 0.09 | |
265 | +1.5 | 265 | 1,166,500 | 1,502,200 | 113,400 | 0.08 | |
261 | +2.8 | 258 | 688,600 | 1,507,100 | 113,500 | 0.08 | |
254 | +2.8 | 254 | 989,600 | 1,507,600 | 109,200 | 0.07 | |
247 | -0.4 | 245 | 821,700 | 1,497,900 | 132,000 | 0.09 | |
248 | -4.6 | 254 | 865,100 | 1,507,100 | 114,800 | 0.08 | |
260 | -0.4 | 261 | 967,200 | 1,522,900 | 143,800 | 0.09 | |
261 | +1.6 | 259 | 1,165,200 | 1,513,700 | 138,900 | 0.09 | |
257 | +9.4 | 252 | 1,810,900 | 1,505,200 | 132,300 | 0.09 | |
235 | -2.9 | 236 | 700,000 | 1,490,800 | 165,500 | 0.11 | |
242 | +1.7 | 234 | 964,000 | 1,498,000 | 172,600 | 0.12 | |
238 | +0.4 | 240 | 628,000 | 1,504,300 | 186,800 | 0.12 | |
237 | -2.5 | 236 | 633,900 | 1,508,600 | 186,600 | 0.12 | |
243 | -2.0 | 241 | 1,068,700 | 1,514,400 | 202,100 | 0.13 | |
248 | -6.4 | 260 | 1,119,300 | 1,519,500 | 203,700 | 0.13 | |
265 | +0.4 | 263 | 733,500 | 1,528,000 | 198,700 | 0.13 | |
264 | -2.6 | 265 | 821,300 | 1,518,200 | 193,900 | 0.13 | |
271 | -0.7 | 272 | 906,900 | 1,534,300 | 183,700 | 0.12 | |
273 | +6.6 | 267 | 1,001,700 | 1,583,700 | 217,900 | 0.14 | |
256 | -4.5 | 259 | 1,355,800 | 1,526,800 | 270,500 | 0.18 | |
268 | +6.8 | 255 | 1,678,900 | 1,532,900 | 239,300 | 0.16 | |
251 | -1.6 | 252 | 1,248,100 | 1,413,900 | 274,800 | 0.19 | |
255 | +2.4 | 251 | 952,500 | 1,419,900 | 344,900 | 0.24 | |
249 | -2.7 | 252 | 1,137,200 | 1,434,400 | 480,300 | 0.33 | |
256 | -1.5 | 255 | 907,500 | 1,470,900 | 502,400 | 0.34 | |
260 | -1.5 | 256 | 1,502,200 | 1,481,400 | 499,400 | 0.34 | |
264 | -8.3 | 271 | 1,301,300 | 1,446,000 | 502,100 | 0.35 | |
288 | -1.0 | 286 | 1,162,400 | 1,422,900 | 479,500 | 0.34 | |
291 | -0.7 | 297 | 1,181,900 | 1,431,300 | 459,400 | 0.32 |