52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 324 | 314 | 316 | +2 | +0.6 | 3,421,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | 0.0 | 203 | 4,094,500 | 474,700 | 885,900 | 1.87 | |
208 | -1.9 | 210 | 1,289,900 | 84,000 | 600,100 | 7.14 | |
212 | -1.9 | 211 | 2,046,400 | 82,500 | 456,600 | 5.53 | |
216 | -1.4 | 218 | 1,822,600 | 82,700 | 355,100 | 4.29 | |
219 | -2.7 | 220 | 2,435,600 | 83,600 | 351,300 | 4.20 | |
225 | -4.3 | 226 | 2,530,400 | 86,300 | 139,700 | 1.62 | |
235 | -2.9 | 240 | 1,731,300 | 125,800 | 74,600 | 0.59 | |
242 | +3.0 | 239 | 1,739,300 | 176,200 | 38,000 | 0.22 | |
235 | -0.4 | 240 | 1,995,900 | 169,800 | 58,500 | 0.34 | |
236 | +4.0 | 229 | 2,205,500 | 200,100 | 140,200 | 0.70 | |
227 | -2.2 | 228 | 1,037,800 | 210,400 | 146,200 | 0.69 | |
232 | +1.3 | 231 | 1,062,300 | 213,000 | 141,500 | 0.66 | |
229 | -1.7 | 231 | 954,400 | 201,100 | 178,400 | 0.89 | |
233 | +1.3 | 235 | 1,405,900 | 205,500 | 176,300 | 0.86 | |
230 | -3.0 | 239 | 1,716,700 | 240,800 | 90,900 | 0.38 | |
237 | 0.0 | 233 | 1,243,800 | 278,200 | 117,900 | 0.42 | |
237 | +3.9 | 232 | 1,696,900 | 275,400 | 149,400 | 0.54 | |
228 | +0.4 | 226 | 1,982,300 | 235,200 | 216,000 | 0.92 | |
227 | +0.9 | 224 | 1,544,600 | 250,200 | 267,000 | 1.07 | |
225 | 0.0 | 226 | 868,700 | 225,800 | 143,000 | 0.63 | |
225 | -3.4 | 227 | 664,100 | 224,600 | 152,300 | 0.68 | |
233 | +4.0 | 233 | 1,407,000 | 252,700 | 123,100 | 0.49 | |
224 | +1.4 | 227 | 1,044,700 | 243,800 | 139,500 | 0.57 | |
221 | -4.3 | 230 | 1,014,300 | 275,000 | 117,500 | 0.43 | |
231 | +0.9 | 235 | 897,400 | 527,800 | 149,700 | 0.28 | |
229 | +6.0 | 227 | 1,429,900 | 683,100 | 139,700 | 0.20 | |
216 | -4.4 | 223 | 1,353,500 | 881,000 | 151,200 | 0.17 | |
226 | -1.3 | 224 | 1,207,800 | 894,600 | 127,300 | 0.14 | |
229 | -0.4 | 224 | 1,130,400 | 883,500 | 136,500 | 0.15 | |
230 | +1.8 | 230 | 1,543,400 | 882,300 | 118,900 | 0.13 |