52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 324 | 314 | 316 | +2 | +0.6 | 3,421,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | +0.5 | 210 | 2,915,500 | 854,700 | 1,952,300 | 2.28 | |
208 | -6.7 | 214 | 2,016,300 | 842,500 | 1,791,500 | 2.13 | |
223 | -1.8 | 225 | 2,957,300 | 853,500 | 1,629,100 | 1.91 | |
227 | +4.1 | 225 | 2,776,900 | 853,000 | 1,139,000 | 1.34 | |
218 | +1.9 | 214 | 2,311,400 | 835,500 | 1,450,500 | 1.74 | |
214 | +1.9 | 212 | 2,132,400 | 828,000 | 1,670,600 | 2.02 | |
210 | -4.5 | 216 | 2,639,000 | 827,600 | 1,793,500 | 2.17 | |
220 | +3.3 | 217 | 3,699,700 | 867,900 | 1,698,700 | 1.96 | |
213 | +0.5 | 212 | 2,326,600 | 1,358,100 | 2,114,900 | 1.56 | |
212 | +1.0 | 209 | 1,282,100 | 1,344,800 | 2,231,900 | 1.66 | |
210 | -0.9 | 209 | 1,703,100 | 1,347,900 | 2,337,000 | 1.73 | |
212 | +2.4 | 209 | 2,729,600 | 1,365,700 | 2,219,900 | 1.63 | |
207 | +4.0 | 203 | 2,926,200 | 1,367,600 | 2,486,500 | 1.82 | |
199 | +0.5 | 195 | 2,798,800 | 1,349,900 | 2,680,100 | 1.99 | |
198 | -1.5 | 199 | 1,115,300 | 1,341,200 | 2,753,800 | 2.05 | |
201 | -1.0 | 201 | 1,771,100 | 1,338,000 | 2,760,500 | 2.06 | |
203 | -1.5 | 202 | 1,960,400 | 1,326,900 | 2,831,200 | 2.13 | |
206 | +1.0 | 206 | 1,744,100 | 1,336,500 | 2,702,500 | 2.02 | |
204 | -1.4 | 203 | 3,063,900 | 1,341,500 | 2,720,900 | 2.03 | |
207 | -0.5 | 207 | 1,432,300 | 1,337,000 | 2,610,100 | 1.95 | |
208 | -3.3 | 208 | 2,177,700 | 1,337,400 | 2,548,400 | 1.91 | |
215 | +1.9 | 212 | 2,721,200 | 1,350,200 | 2,186,500 | 1.62 | |
211 | -4.1 | 215 | 3,089,700 | 1,346,600 | 2,056,100 | 1.53 | |
220 | 0.0 | 216 | 1,752,500 | 1,370,800 | 2,056,400 | 1.50 | |
220 | 0.0 | 218 | 2,320,200 | 1,351,600 | 1,953,200 | 1.45 | |
220 | +1.4 | 216 | 2,194,300 | 1,364,800 | 1,917,400 | 1.40 | |
217 | +0.9 | 216 | 2,150,300 | 1,377,900 | 2,173,200 | 1.58 | |
215 | +1.4 | 214 | 944,900 | 1,368,000 | 2,314,400 | 1.69 | |
212 | -1.9 | 212 | 1,342,000 | 1,370,800 | 2,375,300 | 1.73 | |
216 | +1.9 | 213 | 1,179,500 | 1,387,700 | 2,227,400 | 1.61 |