52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 318 | 311 | 314 | 0 | 0.0 | 3,122,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | -1.0 | 285 | 4,139,600 | 75,400 | 3,699,100 | 49.06 | |
286 | -3.7 | 292 | 7,078,800 | 64,500 | 3,625,200 | 56.20 | |
297 | +4.6 | 290 | 5,102,100 | 50,100 | 1,768,600 | 35.30 | |
284 | +2.5 | 275 | 3,872,400 | 51,200 | 2,026,400 | 39.58 | |
277 | -1.1 | 278 | 2,657,000 | 49,000 | 2,396,400 | 48.91 | |
280 | 0.0 | 283 | 2,999,300 | 45,900 | 2,447,900 | 53.33 | |
280 | -0.7 | 280 | 5,170,100 | 44,100 | 2,307,500 | 52.32 | |
282 | -5.1 | 291 | 6,048,600 | 56,300 | 2,607,700 | 46.32 | |
297 | +1.4 | 294 | 5,113,100 | 94,500 | 1,631,200 | 17.26 | |
293 | +3.5 | 291 | 6,461,600 | 82,300 | 1,878,200 | 22.82 | |
283 | +1.1 | 284 | 5,272,300 | 70,900 | 2,473,600 | 34.89 | |
280 | +4.9 | 273 | 4,742,600 | 64,800 | 2,905,800 | 44.84 | |
267 | +3.1 | 262 | 4,339,100 | 58,300 | 3,281,000 | 56.28 | |
259 | +3.2 | 255 | 3,648,400 | 74,800 | 4,129,600 | 55.21 | |
251 | +0.4 | 251 | 2,867,600 | 68,400 | 4,734,800 | 69.22 | |
250 | +4.2 | 246 | 5,125,700 | 75,200 | 5,364,400 | 71.34 | |
240 | +2.6 | 236 | 4,061,700 | 47,800 | 5,302,700 | 110 | |
234 | +2.2 | 232 | 2,645,200 | 38,500 | 5,861,000 | 152 | |
229 | -0.9 | 232 | 3,744,900 | 39,200 | 6,094,900 | 155 | |
231 | +2.2 | 229 | 3,878,500 | 53,000 | 5,925,800 | 111 | |
226 | +0.9 | 224 | 2,842,700 | 45,200 | 6,199,200 | 137 | |
224 | -0.9 | 226 | 3,531,800 | 62,900 | 6,263,500 | 99.58 | |
226 | -1.3 | 227 | 4,158,800 | 88,000 | 6,224,000 | 70.73 | |
229 | +0.4 | 229 | 5,318,300 | 48,700 | 5,965,500 | 122 | |
228 | +1.8 | 225 | 3,441,600 | 50,600 | 5,234,500 | 103 | |
224 | -1.3 | 223 | 3,090,500 | 282,500 | 5,041,000 | 17.84 | |
227 | +0.9 | 227 | 3,051,700 | 289,100 | 4,498,600 | 15.56 | |
225 | 0.0 | 224 | 2,533,700 | 316,100 | 4,224,500 | 13.36 | |
225 | +0.4 | 224 | 1,018,400 | - | - | - | |
224 | -0.9 | 224 | 3,372,100 | 308,800 | 4,172,800 | 13.51 |