52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -4.7 | 1,371 | 173,900 | 188,000 | 6,400 | 0.03 | |
1,399 | +4.0 | 1,360 | 168,900 | 189,800 | 6,600 | 0.03 | |
1,345 | +10.4 | 1,296 | 211,300 | 183,200 | 7,200 | 0.04 | |
1,218 | -2.9 | 1,252 | 229,500 | 160,900 | 7,300 | 0.05 | |
1,255 | -2.1 | 1,271 | 116,000 | 138,800 | 8,200 | 0.06 | |
1,282 | +1.6 | 1,272 | 89,500 | - | - | - | |
1,262 | -3.0 | 1,287 | 158,100 | 125,000 | 12,200 | 0.10 | |
1,301 | +1.2 | 1,286 | 220,200 | 118,000 | 9,600 | 0.08 | |
1,286 | -6.7 | 1,300 | 206,400 | 67,700 | 12,500 | 0.18 | |
1,379 | +6.2 | 1,329 | 214,900 | 75,800 | 9,400 | 0.12 | |
1,298 | -5.8 | 1,333 | 442,600 | 82,800 | 9,700 | 0.12 | |
1,378 | +21.9 | 1,244 | 372,800 | 185,000 | 10,200 | 0.06 | |
1,130 | +29.1 | 1,021 | 347,600 | 182,200 | 15,700 | 0.09 | |
875 | -14.4 | 925 | 334,400 | 182,700 | 19,500 | 0.11 | |
1,022 | -7.5 | 1,105 | 304,500 | 208,500 | 18,100 | 0.09 | |
1,105 | -18.3 | 1,205 | 204,600 | 207,100 | 16,800 | 0.08 | |
1,353 | -6.0 | 1,385 | 180,400 | 207,100 | 14,700 | 0.07 | |
1,440 | -3.2 | 1,439 | 88,800 | 212,000 | 14,300 | 0.07 | |
1,487 | +6.1 | 1,475 | 184,300 | 216,300 | 11,600 | 0.05 | |
1,402 | -2.5 | 1,397 | 139,500 | 209,500 | 19,800 | 0.09 | |
1,438 | -5.3 | 1,493 | 105,700 | 209,100 | 15,700 | 0.08 | |
1,519 | -4.3 | 1,519 | 92,700 | 211,400 | 14,800 | 0.07 | |
1,587 | -2.0 | 1,582 | 143,300 | 211,500 | 10,300 | 0.05 | |
1,619 | -3.0 | 1,626 | 14,600 | - | - | - | |
1,669 | +5.4 | 1,612 | 86,200 | 213,800 | 9,900 | 0.05 | |
1,583 | -5.5 | 1,660 | 157,000 | 215,000 | 14,100 | 0.07 | |
1,675 | +3.6 | 1,636 | 164,900 | 217,400 | 12,800 | 0.06 | |
1,617 | +1.4 | 1,613 | 140,200 | 215,100 | 17,800 | 0.08 | |
1,594 | +1.2 | 1,582 | 84,500 | 211,600 | 14,200 | 0.07 | |
1,575 | -3.5 | 1,609 | 98,800 | 210,500 | 11,500 | 0.05 |