52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +3.2 | 1,042 | 289,700 | 18,700 | 40,500 | 2.17 | |
1,027 | +0.8 | 1,036 | 179,400 | 17,700 | 44,700 | 2.53 | |
1,019 | -1.3 | 1,003 | 286,100 | 59,500 | 45,700 | 0.77 | |
1,032 | -2.5 | 1,041 | 327,100 | 102,200 | 44,400 | 0.43 | |
1,059 | -6.1 | 1,068 | 396,100 | 153,900 | 41,600 | 0.27 | |
1,128 | -9.6 | 1,165 | 340,500 | 181,300 | 33,800 | 0.19 | |
1,248 | -5.0 | 1,274 | 208,600 | 180,700 | 15,500 | 0.09 | |
1,313 | +0.3 | 1,312 | 350,100 | 183,600 | 8,400 | 0.05 | |
1,309 | -0.8 | 1,328 | 252,300 | 189,400 | 8,300 | 0.04 | |
1,320 | +2.8 | 1,315 | 274,600 | 193,400 | 6,800 | 0.04 | |
1,284 | -2.4 | 1,285 | 123,700 | 197,300 | 5,900 | 0.03 | |
1,316 | -1.1 | 1,348 | 104,200 | 196,900 | 4,300 | 0.02 | |
1,330 | -0.2 | 1,346 | 129,100 | 197,400 | 5,600 | 0.03 | |
1,332 | -0.1 | 1,355 | 141,400 | 197,300 | 5,800 | 0.03 | |
1,333 | -3.5 | 1,394 | 201,700 | 204,000 | 4,000 | 0.02 | |
1,382 | +0.1 | 1,356 | 113,200 | 207,400 | 5,100 | 0.02 | |
1,380 | +4.9 | 1,328 | 232,000 | 201,000 | 6,100 | 0.03 | |
1,315 | -0.4 | 1,307 | 196,700 | 204,700 | 9,200 | 0.04 | |
1,320 | -1.3 | 1,317 | 162,200 | 209,000 | 8,400 | 0.04 | |
1,338 | 0.0 | 1,325 | 82,800 | 204,800 | 11,700 | 0.06 | |
1,338 | -3.3 | 1,367 | 99,100 | 205,300 | 8,000 | 0.04 | |
1,384 | +8.8 | 1,367 | 138,000 | 208,200 | 6,300 | 0.03 | |
1,272 | +1.6 | 1,319 | 158,000 | 205,300 | 6,400 | 0.03 | |
1,252 | -6.1 | 1,333 | 130,700 | 208,800 | 5,900 | 0.03 | |
1,334 | +2.1 | 1,337 | 85,700 | 207,900 | 5,200 | 0.03 | |
1,306 | +9.8 | 1,296 | 170,600 | 204,000 | 8,100 | 0.04 | |
1,189 | -8.3 | 1,257 | 152,700 | 190,900 | 9,400 | 0.05 | |
1,297 | -0.9 | 1,315 | 181,900 | 195,500 | 8,100 | 0.04 | |
1,309 | -2.3 | 1,306 | 139,300 | 198,700 | 7,600 | 0.04 | |
1,340 | +0.5 | 1,365 | 283,500 | 189,900 | 7,100 | 0.04 |