52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | -2.5 | 976 | 260,300 | 181,300 | 133,100 | 0.73 | |
967 | -4.5 | 985 | 187,000 | 181,900 | 135,100 | 0.74 | |
1,013 | -0.9 | 1,019 | 244,900 | 183,100 | 127,000 | 0.69 | |
1,022 | +4.0 | 1,007 | 175,700 | 188,000 | 147,000 | 0.78 | |
983 | +4.7 | 972 | 278,800 | 184,600 | 146,200 | 0.79 | |
939 | +5.0 | 920 | 245,600 | 184,800 | 156,700 | 0.85 | |
894 | -5.6 | 922 | 335,200 | 194,000 | 179,600 | 0.93 | |
947 | +3.3 | 950 | 287,400 | 193,900 | 191,000 | 0.99 | |
917 | +5.6 | 901 | 525,600 | 197,100 | 200,900 | 1.02 | |
868 | +3.3 | 854 | 209,000 | 188,700 | 165,600 | 0.88 | |
840 | -2.9 | 853 | 235,100 | 191,500 | 165,000 | 0.86 | |
865 | +0.9 | 861 | 381,900 | 191,200 | 165,200 | 0.86 | |
857 | +3.4 | 853 | 390,500 | 189,400 | 175,300 | 0.93 | |
829 | +0.7 | 821 | 393,200 | 185,000 | 197,200 | 1.07 | |
823 | -1.3 | 833 | 143,500 | 178,600 | 200,400 | 1.12 | |
834 | -1.9 | 838 | 289,800 | 180,600 | 207,400 | 1.15 | |
850 | +3.4 | 822 | 319,400 | 178,500 | 271,600 | 1.52 | |
822 | +1.2 | 826 | 319,000 | 171,600 | 287,400 | 1.67 | |
812 | -3.9 | 822 | 252,600 | 147,400 | 215,000 | 1.46 | |
845 | +0.7 | 838 | 195,500 | 139,900 | 193,100 | 1.38 | |
839 | -0.9 | 834 | 243,200 | 124,800 | 200,200 | 1.60 | |
847 | +0.1 | 846 | 352,800 | 109,200 | 182,100 | 1.67 | |
846 | -6.1 | 873 | 395,400 | 68,400 | 181,600 | 2.65 | |
901 | -0.8 | 886 | 265,100 | 9,000 | 156,900 | 17.43 | |
908 | +2.5 | 899 | 327,600 | 9,800 | 143,100 | 14.60 | |
886 | +1.1 | 878 | 232,300 | 9,000 | 167,500 | 18.61 | |
876 | +1.2 | 871 | 222,800 | 12,200 | 232,900 | 19.09 | |
866 | +2.9 | 855 | 224,400 | 9,900 | 229,400 | 23.17 | |
842 | -3.2 | 853 | 232,000 | 9,500 | 174,900 | 18.41 | |
870 | +3.3 | 853 | 140,900 | 11,600 | 170,300 | 14.68 |