52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -2.9 | 1,052 | 300,400 | 15,900 | 215,300 | 13.54 | |
1,071 | -4.9 | 1,098 | 293,100 | 16,600 | 171,900 | 10.36 | |
1,126 | -6.2 | 1,161 | 342,200 | 15,700 | 143,700 | 9.15 | |
1,201 | +2.8 | 1,163 | 375,000 | 16,700 | 118,200 | 7.08 | |
1,168 | +3.2 | 1,141 | 201,800 | 12,700 | 93,800 | 7.39 | |
1,132 | -0.6 | 1,143 | 194,100 | 13,400 | 85,800 | 6.40 | |
1,139 | +0.5 | 1,156 | 189,300 | 12,800 | 83,900 | 6.55 | |
1,133 | -0.3 | 1,129 | 328,300 | 12,500 | 63,700 | 5.10 | |
1,136 | -6.1 | 1,177 | 293,100 | 13,400 | 57,200 | 4.27 | |
1,210 | +0.7 | 1,201 | 289,600 | 14,400 | 46,600 | 3.24 | |
1,202 | +6.4 | 1,199 | 459,200 | 14,800 | 49,500 | 3.34 | |
1,130 | +0.9 | 1,140 | 577,400 | 17,200 | 55,400 | 3.22 | |
1,120 | +4.0 | 1,093 | 448,900 | 31,100 | 125,700 | 4.04 | |
1,077 | -0.2 | 1,075 | 211,600 | 31,200 | 207,800 | 6.66 | |
1,079 | -1.8 | 1,087 | 218,800 | 35,600 | 203,500 | 5.72 | |
1,099 | +2.3 | 1,088 | 155,900 | 33,800 | 201,100 | 5.95 | |
1,074 | -4.4 | 1,111 | 384,100 | 34,800 | 219,900 | 6.32 | |
1,123 | +3.9 | 1,097 | 277,300 | 31,200 | 163,200 | 5.23 | |
1,081 | +3.5 | 1,082 | 289,800 | 31,400 | 176,500 | 5.62 | |
1,044 | -1.9 | 1,060 | 252,700 | 31,000 | 134,700 | 4.35 | |
1,064 | +2.0 | 1,061 | 322,800 | 34,200 | 134,700 | 3.94 | |
1,043 | +1.1 | 1,028 | 233,100 | 31,600 | 129,400 | 4.09 | |
1,032 | -3.8 | 1,049 | 304,800 | 41,900 | 114,300 | 2.73 | |
1,073 | +0.7 | 1,071 | 290,200 | 43,000 | 117,100 | 2.72 | |
1,066 | -2.3 | 1,081 | 251,100 | 43,100 | 100,400 | 2.33 | |
1,091 | +0.1 | 1,080 | 208,600 | 45,200 | 76,300 | 1.69 | |
1,090 | -1.7 | 1,095 | 155,600 | 44,600 | 71,500 | 1.60 | |
1,109 | +4.5 | 1,109 | 230,600 | 44,300 | 65,700 | 1.48 | |
1,061 | -1.9 | 1,067 | 156,700 | 44,100 | 73,800 | 1.67 | |
1,081 | +0.6 | 1,086 | 87,800 | - | - | - |