52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,146 | 1,110 | 1,137 | +11 | +1.0 | 190,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,934 | -1.8 | 1,980 | 169,100 | 230,100 | 4,200 | 0.02 | |
1,970 | -2.5 | 2,021 | 193,100 | 232,700 | 5,800 | 0.02 | |
2,021 | +1.5 | 2,037 | 167,000 | 228,700 | 5,500 | 0.02 | |
1,991 | +6.5 | 1,953 | 158,700 | 232,300 | 7,100 | 0.03 | |
1,870 | -6.7 | 1,951 | 193,800 | 232,200 | 6,700 | 0.03 | |
2,005 | +3.6 | 1,970 | 174,200 | 231,200 | 9,300 | 0.04 | |
1,936 | +4.1 | 1,916 | 211,900 | 229,700 | 7,600 | 0.03 | |
1,860 | -0.3 | 1,868 | 151,600 | 226,100 | 10,500 | 0.05 | |
1,865 | -1.8 | 1,899 | 226,100 | 226,000 | 8,700 | 0.04 | |
1,900 | -5.8 | 1,946 | 224,700 | 224,700 | 12,400 | 0.06 | |
2,016 | -4.8 | 2,080 | 149,900 | 223,200 | 6,500 | 0.03 | |
2,117 | -2.8 | 2,127 | 149,300 | 230,400 | 4,200 | 0.02 | |
2,178 | +3.2 | 2,158 | 196,500 | 240,300 | 3,800 | 0.02 | |
2,110 | +1.0 | 2,088 | 48,400 | - | - | - | |
2,089 | +4.9 | 2,032 | 140,200 | 238,200 | 6,200 | 0.03 | |
1,992 | -8.8 | 2,095 | 212,300 | 229,700 | 5,200 | 0.02 | |
2,185 | -2.2 | 2,207 | 187,400 | 228,900 | 7,100 | 0.03 | |
2,234 | -6.4 | 2,317 | 157,600 | 229,500 | 3,900 | 0.02 | |
2,387 | +1.9 | 2,376 | 138,400 | 227,700 | 3,000 | 0.01 | |
2,342 | -0.1 | 2,337 | 90,300 | 235,900 | 3,700 | 0.02 | |
2,345 | -2.2 | 2,352 | 107,200 | 230,400 | 4,400 | 0.02 | |
2,397 | +3.1 | 2,376 | 88,100 | 231,000 | 3,900 | 0.02 | |
2,326 | +3.3 | 2,297 | 158,000 | 237,300 | 3,800 | 0.02 | |
2,252 | -3.2 | 2,271 | 135,900 | 228,400 | 5,400 | 0.02 | |
2,327 | -1.4 | 2,336 | 161,100 | 223,800 | 4,300 | 0.02 | |
2,361 | -4.5 | 2,399 | 151,000 | 220,700 | 3,400 | 0.02 | |
2,471 | +0.7 | 2,466 | 166,600 | 218,800 | 3,100 | 0.01 | |
2,453 | -0.9 | 2,471 | 143,300 | 224,600 | 4,700 | 0.02 | |
2,475 | 0.0 | 2,496 | 274,000 | 224,900 | 4,300 | 0.02 | |
2,474 | - | 2,474 | 215,300 | 237,800 | 4,500 | 0.02 |