38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,638.0 | 3,676.0 | 3,466.0 | 3,521.0 | -81.0 | -2.2 | 8,728,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,672.0 | -3.2 | 2,695 | 17,942,000 | 79,200 | 778,900 | 9.83 | |
2,761.5 | -4.6 | 2,755 | 19,289,800 | 51,000 | 536,300 | 10.52 | |
2,894.0 | +2.2 | 2,808 | 18,288,000 | 62,900 | 423,800 | 6.74 | |
2,832.0 | +1.1 | 2,779 | 8,315,600 | 41,200 | 558,900 | 13.57 | |
2,801.5 | -0.6 | 2,795 | 9,376,000 | 43,200 | 573,200 | 13.27 | |
2,818.0 | +0.3 | 2,862 | 7,679,600 | 48,800 | 559,800 | 11.47 | |
2,809.0 | -0.2 | 2,782 | 14,277,000 | 51,000 | 561,200 | 11.00 | |
2,815.5 | -6.7 | 2,910 | 17,265,000 | 49,700 | 588,700 | 11.85 | |
3,018.5 | +1.7 | 3,002 | 13,400,000 | 58,400 | 403,000 | 6.90 | |
2,969.0 | +5.4 | 2,956 | 17,731,000 | 92,300 | 359,700 | 3.90 | |
2,818.0 | +1.8 | 2,833 | 13,230,800 | 79,600 | 423,100 | 5.32 | |
2,769.5 | +3.4 | 2,736 | 10,265,400 | 88,100 | 387,000 | 4.39 | |
2,678.0 | +2.6 | 2,651 | 7,983,800 | 65,000 | 394,100 | 6.06 | |
2,609.0 | -1.0 | 2,608 | 9,531,200 | 45,300 | 461,400 | 10.19 | |
2,635.5 | -0.8 | 2,631 | 7,956,400 | 44,000 | 488,300 | 11.10 | |
2,657.5 | -2.4 | 2,714 | 15,667,000 | 48,300 | 533,500 | 11.05 | |
2,721.5 | +3.6 | 2,655 | 13,589,200 | 163,300 | 513,500 | 3.14 | |
2,626.5 | +1.7 | 2,636 | 6,840,000 | 62,600 | 478,600 | 7.65 | |
2,581.5 | -3.2 | 2,614 | 13,153,600 | 65,400 | 492,200 | 7.53 | |
2,666.0 | +4.3 | 2,640 | 15,705,600 | 99,700 | 419,300 | 4.21 | |
2,556.5 | +2.2 | 2,530 | 12,830,800 | 47,600 | 474,100 | 9.96 | |
2,501.5 | +0.3 | 2,516 | 11,761,000 | 52,500 | 502,600 | 9.57 | |
2,493.5 | -1.8 | 2,516 | 13,952,400 | 48,200 | 467,000 | 9.69 | |
2,538.5 | +0.8 | 2,529 | 12,107,000 | 58,500 | 398,000 | 6.80 | |
2,519.5 | +1.1 | 2,482 | 17,524,000 | 55,800 | 397,700 | 7.13 | |
2,491.0 | -3.6 | 2,554 | 10,808,400 | 61,600 | 367,100 | 5.96 | |
2,584.5 | +3.6 | 2,558 | 14,362,800 | 62,900 | 358,200 | 5.69 | |
2,495.0 | +1.6 | 2,489 | 10,902,600 | 52,600 | 479,700 | 9.12 | |
2,455.5 | +0.4 | 2,463 | 2,936,800 | - | - | - | |
2,444.5 | +1.2 | 2,428 | 10,883,800 | 42,300 | 488,000 | 11.54 |