![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,978.0 | -3.4 | 1,998 | 10,004,200 | 106,200 | 173,000 | 1.63 | |
2,047.0 | +3.0 | 2,039 | 9,046,000 | 93,100 | 151,500 | 1.63 | |
1,988.0 | -4.1 | 2,019 | 12,197,000 | 137,600 | 165,400 | 1.20 | |
2,074.0 | -1.3 | 2,091 | 7,643,600 | 126,100 | 129,200 | 1.02 | |
2,101.0 | +2.8 | 2,090 | 14,863,000 | 185,500 | 126,100 | 0.68 | |
2,044.0 | -3.7 | 2,091 | 13,326,200 | 150,500 | 120,100 | 0.80 | |
2,123.0 | +1.7 | 2,105 | 9,589,800 | 173,700 | 118,800 | 0.68 | |
2,086.5 | +1.7 | 2,099 | 9,319,800 | 172,100 | 111,800 | 0.65 | |
2,051.0 | +2.9 | 2,042 | 9,111,600 | 157,000 | 132,700 | 0.85 | |
1,994.0 | -2.6 | 2,051 | 9,691,000 | 175,000 | 150,900 | 0.86 | |
2,047.0 | -4.1 | 2,085 | 13,501,600 | 161,100 | 129,200 | 0.80 | |
2,133.5 | +1.3 | 2,115 | 9,480,000 | 101,900 | 119,100 | 1.17 | |
2,106.5 | +0.3 | 2,091 | 9,580,600 | 107,100 | 134,400 | 1.25 | |
2,100.0 | +4.1 | 2,077 | 10,043,200 | 111,300 | 129,700 | 1.17 | |
2,017.0 | +0.3 | 2,006 | 2,310,400 | - | - | - | |
2,011.0 | +0.1 | 1,991 | 8,449,000 | 81,700 | 121,500 | 1.49 | |
2,009.5 | -4.9 | 2,075 | 12,493,400 | 99,500 | 162,000 | 1.63 | |
2,113.5 | -2.1 | 2,132 | 15,975,200 | 148,800 | 198,100 | 1.33 | |
2,159.5 | -5.1 | 2,183 | 15,968,200 | 119,500 | 234,800 | 1.96 | |
2,276.0 | +0.6 | 2,264 | 10,335,200 | 163,000 | 141,700 | 0.87 | |
2,262.5 | -0.3 | 2,237 | 8,613,200 | 191,200 | 150,900 | 0.79 | |
2,270.0 | -1.7 | 2,268 | 10,521,600 | 150,300 | 134,400 | 0.89 | |
2,309.0 | +2.3 | 2,297 | 9,297,600 | 126,600 | 121,900 | 0.96 | |
2,256.5 | +3.7 | 2,231 | 11,939,200 | 109,100 | 157,700 | 1.45 | |
2,176.0 | -5.4 | 2,218 | 11,586,400 | 119,700 | 176,800 | 1.48 | |
2,300.5 | +2.6 | 2,277 | 12,899,400 | 129,500 | 119,700 | 0.92 | |
2,242.5 | -5.2 | 2,299 | 11,312,800 | 130,200 | 144,800 | 1.11 | |
2,364.5 | +1.1 | 2,334 | 10,684,200 | 141,500 | 116,300 | 0.82 | |
2,338.0 | - | 2,351 | 10,803,000 | 133,400 | 115,700 | 0.87 |