![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 554 | 536 | 547 | +11 | +2.1 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -2.3 | 776 | 74,000 | 4,000 | 156,100 | 39.02 | |
787 | +1.4 | 777 | 60,100 | 5,500 | 157,500 | 28.64 | |
776 | +2.0 | 777 | 222,800 | 9,200 | 154,500 | 16.79 | |
761 | -3.9 | 762 | 215,500 | 22,300 | 170,100 | 7.63 | |
792 | +0.3 | 783 | 94,000 | 18,500 | 161,700 | 8.74 | |
790 | +1.0 | 776 | 93,800 | 20,100 | 165,500 | 8.23 | |
782 | -3.3 | 791 | 110,200 | 19,800 | 166,400 | 8.40 | |
809 | +5.1 | 791 | 296,000 | 21,800 | 166,700 | 7.65 | |
770 | +1.0 | 763 | 190,600 | 21,200 | 176,700 | 8.33 | |
762 | -1.4 | 760 | 162,200 | 20,600 | 202,000 | 9.81 | |
773 | +1.3 | 772 | 146,400 | 19,900 | 312,500 | 15.70 | |
763 | -2.4 | 765 | 302,600 | 24,200 | 333,100 | 13.76 | |
782 | +2.0 | 776 | 71,500 | - | - | - | |
767 | -3.5 | 775 | 307,400 | 26,500 | 381,500 | 14.40 | |
795 | -1.1 | 793 | 285,500 | 25,500 | 324,800 | 12.74 | |
804 | -4.4 | 837 | 689,500 | 33,000 | 294,900 | 8.94 | |
841 | -0.1 | 844 | 324,000 | 49,200 | 257,900 | 5.24 | |
842 | -2.2 | 860 | 293,700 | 40,100 | 279,600 | 6.97 | |
861 | -3.7 | 852 | 533,500 | 40,400 | 264,600 | 6.55 | |
894 | +2.6 | 874 | 286,400 | 46,300 | 240,100 | 5.19 | |
871 | +2.4 | 857 | 286,600 | 48,100 | 237,600 | 4.94 | |
851 | -3.4 | 861 | 255,200 | 44,700 | 238,000 | 5.32 | |
881 | -5.9 | 923 | 348,700 | 51,700 | 237,900 | 4.60 | |
936 | +2.2 | 924 | 283,800 | 52,600 | 248,300 | 4.72 | |
916 | +0.1 | 924 | 190,500 | 50,300 | 262,600 | 5.22 | |
915 | +2.7 | 890 | 215,000 | 50,600 | 272,000 | 5.38 | |
891 | -1.1 | 907 | 296,600 | 43,300 | 277,500 | 6.41 | |
901 | -0.6 | 896 | 403,500 | 49,800 | 283,000 | 5.68 | |
906 | -3.7 | 914 | 643,900 | 46,900 | 292,200 | 6.23 | |
941 | +2.8 | 922 | 454,900 | 54,500 | 299,600 | 5.50 |