![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 525 | 538 | -9 | -1.6 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | 0.0 | 505 | 19,800 | 16,600 | 80,800 | 4.87 | |
508 | -0.2 | 504 | 29,800 | 16,400 | 82,200 | 5.01 | |
509 | +1.2 | 505 | 25,500 | 16,800 | 82,900 | 4.93 | |
503 | -0.6 | 501 | 62,400 | 16,900 | 85,300 | 5.05 | |
506 | +1.4 | 501 | 50,300 | 16,700 | 88,400 | 5.29 | |
499 | -1.4 | 501 | 77,400 | 18,000 | 88,500 | 4.92 | |
506 | -0.8 | 510 | 97,600 | 14,700 | 93,200 | 6.34 | |
510 | -2.3 | 517 | 63,900 | 16,000 | 84,800 | 5.30 | |
522 | -0.2 | 522 | 78,000 | 16,200 | 80,900 | 4.99 | |
523 | -0.9 | 528 | 60,000 | 15,700 | 66,300 | 4.22 | |
528 | +0.6 | 526 | 39,400 | 16,100 | 63,300 | 3.93 | |
525 | -1.5 | 532 | 54,600 | 16,300 | 63,000 | 3.87 | |
533 | +1.9 | 528 | 91,900 | 15,900 | 64,100 | 4.03 | |
523 | +2.1 | 518 | 45,700 | 20,800 | 52,500 | 2.52 | |
512 | -1.7 | 518 | 44,500 | 20,300 | 55,500 | 2.73 | |
521 | +1.4 | 516 | 60,600 | 20,100 | 58,700 | 2.92 | |
514 | -1.5 | 519 | 140,700 | 19,700 | 58,000 | 2.94 | |
522 | -0.4 | 525 | 153,100 | 21,600 | 86,000 | 3.98 | |
524 | 0.0 | 523 | 84,400 | 20,700 | 82,500 | 3.99 | |
524 | -4.6 | 545 | 324,500 | 24,200 | 97,800 | 4.04 | |
549 | -3.2 | 558 | 68,000 | 15,500 | 71,700 | 4.63 | |
567 | +3.7 | 558 | 75,100 | 16,800 | 68,600 | 4.08 | |
547 | +1.3 | 545 | 47,100 | 16,900 | 71,400 | 4.22 | |
540 | -2.5 | 547 | 90,100 | 18,400 | 70,000 | 3.80 | |
554 | +1.8 | 547 | 247,000 | 22,000 | 72,600 | 3.30 | |
544 | +3.0 | 531 | 90,800 | 18,200 | 96,100 | 5.28 | |
528 | -2.8 | 536 | 85,500 | 17,200 | 90,700 | 5.27 | |
543 | +1.1 | 545 | 207,500 | 22,100 | 99,300 | 4.49 | |
537 | +0.6 | 535 | 70,000 | 41,900 | 99,000 | 2.36 | |
534 | +1.5 | 531 | 38,400 | - | - | - |