![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,729.49 | +247.38 | 157.76 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.64% | -0.04% | -0.15% | -0.55% |
52週高値 | 5,158 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,267 | 4,381 | 4,254 | 4,269 | +29 | +0.7 | 222,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,120 | +1.7 | 6,124 | 327,900 | 57,400 | 6,400 | 0.11 | |
6,020 | 0.0 | 6,119 | 377,700 | 57,700 | 7,800 | 0.14 | |
6,020 | +0.7 | 6,014 | 699,700 | 55,900 | 11,900 | 0.21 | |
5,980 | +0.5 | 6,001 | 458,800 | 56,800 | 10,800 | 0.19 | |
5,950 | +3.8 | 5,914 | 687,300 | 53,900 | 10,000 | 0.19 | |
5,730 | -1.2 | 5,714 | 447,800 | 47,000 | 11,300 | 0.24 | |
5,800 | +1.4 | 5,740 | 517,700 | 46,200 | 11,700 | 0.25 | |
5,720 | +3.6 | 5,673 | 371,300 | 44,100 | 12,500 | 0.28 | |
5,520 | +5.7 | 5,434 | 450,700 | 39,100 | 12,600 | 0.32 | |
5,220 | 0.0 | 5,332 | 589,000 | 36,400 | 12,600 | 0.35 | |
5,220 | +5.9 | 5,173 | 754,300 | 37,100 | 21,100 | 0.57 | |
4,930 | -2.2 | 4,886 | 669,900 | 49,000 | 42,700 | 0.87 | |
5,040 | -0.6 | 5,060 | 377,400 | 42,100 | 39,100 | 0.93 | |
5,070 | +1.5 | 5,102 | 588,800 | 40,900 | 39,000 | 0.95 | |
4,995 | -3.8 | 4,968 | 283,000 | - | - | - | |
5,190 | -1.9 | 5,003 | 550,000 | 52,000 | 21,600 | 0.42 | |
5,290 | -6.5 | 5,531 | 794,500 | 53,100 | 21,600 | 0.41 | |
5,660 | -5.5 | 5,710 | 655,600 | 57,700 | 24,900 | 0.43 | |
5,990 | -1.5 | 6,041 | 590,000 | 64,700 | 21,500 | 0.33 | |
6,080 | +1.3 | 5,924 | 964,400 | 65,300 | 23,000 | 0.35 | |
6,000 | +4.5 | 5,913 | 614,600 | 64,600 | 24,500 | 0.38 | |
5,740 | +0.7 | 5,660 | 632,500 | 64,000 | 26,900 | 0.42 | |
5,700 | +0.2 | 5,634 | 898,100 | 57,100 | 33,700 | 0.59 | |
5,690 | +14.1 | 5,396 | 2,309,600 | 26,700 | 37,600 | 1.41 | |
4,985 | -3.2 | 5,106 | 1,409,500 | 10,400 | 124,900 | 12.01 | |
5,150 | +2.4 | 5,098 | 1,266,700 | 7,400 | 101,900 | 13.77 | |
5,030 | -7.4 | 5,178 | 1,842,800 | 6,800 | 98,000 | 14.41 | |
5,430 | -12.6 | 5,724 | 1,117,900 | 8,700 | 58,300 | 6.70 | |
6,210 | +6.0 | 6,069 | 709,000 | 21,500 | 26,500 | 1.23 | |
5,860 | - | 5,950 | 467,800 | 22,900 | 34,700 | 1.52 |