38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,289 | 4,399 | 4,254 | 4,320 | +83 | +2.0 | 483,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,237 | -10.5 | 4,312 | 953,300 | 8,400 | 24,900 | 2.96 | |
4,736 | -0.3 | 4,770 | 403,800 | 9,200 | 18,700 | 2.03 | |
4,750 | +0.9 | 4,750 | 383,900 | 8,600 | 24,000 | 2.79 | |
4,709 | +6.3 | 4,570 | 608,800 | 8,300 | 25,800 | 3.11 | |
4,430 | +1.7 | 4,400 | 606,500 | 7,300 | 40,700 | 5.58 | |
4,358 | +2.1 | 4,304 | 427,700 | 6,000 | 79,300 | 13.22 | |
4,268 | +3.7 | 4,192 | 695,900 | 5,300 | 93,500 | 17.64 | |
4,115 | +0.1 | 4,053 | 661,200 | 5,500 | 104,800 | 19.05 | |
4,111 | +2.1 | 4,012 | 836,800 | 4,400 | 95,000 | 21.59 | |
4,025 | -1.7 | 4,033 | 584,400 | 3,900 | 59,500 | 15.26 | |
4,094 | -2.8 | 4,151 | 676,100 | 4,300 | 53,600 | 12.47 | |
4,214 | -1.4 | 4,227 | 451,100 | 5,900 | 63,000 | 10.68 | |
4,276 | -1.5 | 4,308 | 339,700 | 7,500 | 60,800 | 8.11 | |
4,343 | 0.0 | 4,255 | 616,400 | 7,400 | 53,000 | 7.16 | |
4,343 | -5.7 | 4,442 | 658,400 | 9,100 | 57,700 | 6.34 | |
4,606 | +1.1 | 4,564 | 559,600 | 8,100 | 45,700 | 5.64 | |
4,556 | +2.2 | 4,556 | 426,400 | 7,600 | 38,800 | 5.11 | |
4,459 | -3.7 | 4,506 | 460,300 | 7,500 | 16,600 | 2.21 | |
4,628 | +0.8 | 4,637 | 374,300 | 7,600 | 13,300 | 1.75 | |
4,589 | +2.8 | 4,574 | 160,800 | - | - | - | |
4,464 | +0.2 | 4,438 | 282,900 | 7,500 | 18,100 | 2.41 | |
4,453 | -4.8 | 4,487 | 454,100 | 9,000 | 18,200 | 2.02 | |
4,677 | -0.1 | 4,716 | 530,000 | 8,200 | 13,300 | 1.62 | |
4,683 | -3.4 | 4,802 | 554,100 | 7,700 | 15,100 | 1.96 | |
4,848 | +1.4 | 4,798 | 381,100 | 9,200 | 11,400 | 1.24 | |
4,782 | -0.3 | 4,791 | 241,400 | 11,700 | 12,500 | 1.07 | |
4,798 | -1.5 | 4,778 | 348,600 | 14,100 | 10,100 | 0.72 | |
4,873 | -3.1 | 4,923 | 471,200 | 20,400 | 9,100 | 0.45 | |
5,027 | +8.3 | 4,779 | 1,416,500 | 21,400 | 18,900 | 0.88 |