37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,647.0 | 52週安値 | 2,132.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,468.0 | 3,675.0 | 3,325.0 | 3,624.0 | +135.0 | +3.9 | 3,627,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,701.0 | +0.9 | 1,699 | 1,809,800 | 85,000 | 696,000 | 8.19 | |
1,686.0 | -2.2 | 1,691 | 2,971,600 | 85,300 | 608,600 | 7.13 | |
1,724.0 | +0.2 | 1,734 | 2,708,400 | 60,400 | 611,500 | 10.12 | |
1,720.0 | -0.3 | 1,710 | 2,793,400 | 56,600 | 594,000 | 10.49 | |
1,725.0 | -2.9 | 1,756 | 3,166,500 | 55,300 | 589,200 | 10.65 | |
1,777.0 | +3.6 | 1,739 | 2,027,200 | 50,300 | 593,600 | 11.80 | |
1,716.0 | +4.7 | 1,660 | 3,757,800 | 52,000 | 607,500 | 11.68 | |
1,639.0 | +4.1 | 1,604 | 5,092,300 | 39,400 | 743,200 | 18.86 | |
1,574.0 | +1.4 | 1,594 | 3,226,200 | 37,400 | 834,200 | 22.30 | |
1,552.0 | -1.0 | 1,557 | 4,668,300 | 42,600 | 942,700 | 22.13 | |
1,568.0 | -12.6 | 1,646 | 9,087,700 | 57,300 | 929,500 | 16.22 | |
1,794.0 | -1.6 | 1,776 | 4,196,000 | 67,500 | 727,800 | 10.78 | |
1,823.0 | +7.7 | 1,749 | 4,919,000 | 76,400 | 741,200 | 9.70 | |
1,692.0 | -3.6 | 1,687 | 4,205,800 | 67,500 | 763,100 | 11.31 | |
1,756.0 | -0.4 | 1,763 | 1,349,300 | 84,100 | 755,700 | 8.99 | |
1,763.0 | -0.3 | 1,766 | 2,613,800 | 79,200 | 753,000 | 9.51 | |
1,769.0 | +2.2 | 1,732 | 2,511,800 | 90,200 | 762,000 | 8.45 | |
1,731.0 | -1.9 | 1,745 | 2,619,700 | 116,200 | 779,700 | 6.71 | |
1,765.0 | +0.7 | 1,752 | 2,088,900 | 87,500 | 779,600 | 8.91 | |
1,753.0 | -0.2 | 1,755 | 3,349,400 | 110,400 | 784,400 | 7.11 | |
1,757.0 | +4.5 | 1,722 | 3,568,100 | 93,700 | 764,800 | 8.16 | |
1,681.0 | -0.8 | 1,687 | 2,095,700 | 94,400 | 771,500 | 8.17 | |
1,694.0 | +1.7 | 1,703 | 4,220,500 | 113,600 | 794,800 | 7.00 | |
1,666.0 | +6.0 | 1,625 | 2,025,000 | 81,600 | 825,500 | 10.12 | |
1,571.0 | +2.5 | 1,580 | 2,778,000 | 61,400 | 879,400 | 14.32 | |
1,532.0 | -2.3 | 1,541 | 3,940,300 | 54,100 | 930,900 | 17.21 | |
1,568.0 | +0.2 | 1,583 | 4,181,900 | 78,800 | 920,600 | 11.68 | |
1,565.0 | +0.2 | 1,567 | 2,991,000 | 82,300 | 946,600 | 11.50 | |
1,562.0 | +1.6 | 1,537 | 4,094,900 | 102,100 | 954,700 | 9.35 | |
1,538.0 | +1.3 | 1,535 | 3,550,000 | 63,600 | 876,500 | 13.78 |