38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 3,471.0 | 52週安値 | 2,028.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,471.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,323.0 | 3,372.0 | 3,302.0 | 3,362.0 | -8.0 | -0.2 | 1,424,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442.0 | -4.1 | 1,437 | 7,430,400 | 333,400 | 348,200 | 1.04 | |
1,504.0 | +2.9 | 1,519 | 5,236,800 | 159,000 | 266,900 | 1.68 | |
1,462.0 | -5.7 | 1,489 | 5,754,200 | 113,000 | 296,900 | 2.63 | |
1,551.0 | +0.1 | 1,559 | 3,749,200 | 76,600 | 271,100 | 3.54 | |
1,549.0 | +3.1 | 1,528 | 4,719,300 | 90,700 | 268,500 | 2.96 | |
1,503.0 | -6.6 | 1,561 | 5,523,300 | 218,700 | 260,800 | 1.19 | |
1,610.0 | -0.1 | 1,631 | 4,742,500 | 287,700 | 250,800 | 0.87 | |
1,611.0 | +5.1 | 1,588 | 3,977,300 | 188,800 | 283,900 | 1.50 | |
1,533.0 | +5.9 | 1,528 | 4,462,900 | 111,600 | 400,500 | 3.59 | |
1,448.0 | +2.3 | 1,421 | 4,783,600 | 83,900 | 512,300 | 6.11 | |
1,415.0 | -2.7 | 1,428 | 4,647,400 | 66,400 | 481,700 | 7.25 | |
1,455.0 | +4.8 | 1,420 | 3,780,700 | 38,800 | 509,000 | 13.12 | |
1,389.0 | +3.3 | 1,371 | 3,584,200 | 62,700 | 607,800 | 9.69 | |
1,344.0 | +3.7 | 1,338 | 5,445,300 | 52,800 | 654,100 | 12.39 | |
1,296.0 | +0.4 | 1,292 | 1,152,000 | - | - | - | |
1,291.0 | +5.5 | 1,248 | 5,627,000 | 34,900 | 691,300 | 19.81 | |
1,224.0 | -6.3 | 1,273 | 6,726,700 | 38,000 | 797,900 | 21.00 | |
1,306.0 | -6.6 | 1,348 | 8,458,400 | 59,300 | 893,800 | 15.07 | |
1,399.0 | -4.0 | 1,420 | 6,157,300 | 132,900 | 802,900 | 6.04 | |
1,457.0 | +0.3 | 1,462 | 4,662,300 | 186,300 | 753,300 | 4.04 | |
1,453.0 | -7.1 | 1,476 | 4,667,300 | 226,000 | 799,000 | 3.54 | |
1,564.0 | -14.6 | 1,673 | 8,182,300 | 219,000 | 486,200 | 2.22 | |
1,831.0 | +3.4 | 1,816 | 5,504,800 | 177,200 | 267,600 | 1.51 | |
1,771.0 | +4.9 | 1,781 | 7,546,200 | 386,600 | 363,300 | 0.94 | |
1,689.0 | -1.9 | 1,731 | 6,294,900 | 493,000 | 377,000 | 0.76 | |
1,721.0 | -4.0 | 1,769 | 7,196,000 | 604,000 | 535,200 | 0.89 | |
1,793.0 | -2.0 | 1,793 | 4,829,500 | 632,400 | 323,800 | 0.51 | |
1,830.0 | -1.2 | 1,849 | 5,854,100 | 550,200 | 299,200 | 0.54 | |
1,853.0 | 0.0 | 1,841 | 3,767,900 | 489,200 | 305,700 | 0.62 | |
1,853.0 | - | 1,810 | 3,942,600 | 464,900 | 328,200 | 0.71 |