52週高値 | 3,100 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,223 | 2,245 | -105 | -4.5 | 228,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -1.0 | 3,060 | 61,800 | 44,900 | 6,700 | 0.15 | |
3,070 | -0.8 | 3,111 | 43,500 | 32,600 | 7,400 | 0.23 | |
3,095 | -2.5 | 3,115 | 39,000 | 28,700 | 8,000 | 0.28 | |
3,175 | +2.1 | 3,147 | 70,100 | 30,600 | 8,000 | 0.26 | |
3,110 | -1.4 | 3,124 | 50,100 | 19,700 | 6,000 | 0.30 | |
3,155 | +1.3 | 3,098 | 43,400 | 17,300 | 4,100 | 0.24 | |
3,115 | -1.0 | 3,117 | 50,300 | 15,900 | 4,300 | 0.27 | |
3,145 | -1.3 | 3,182 | 44,700 | 15,100 | 4,000 | 0.26 | |
3,185 | -1.4 | 3,218 | 40,100 | 16,000 | 4,100 | 0.26 | |
3,230 | +2.5 | 3,140 | 47,200 | 17,200 | 3,900 | 0.23 | |
3,150 | +0.5 | 3,105 | 60,500 | 20,100 | 4,500 | 0.22 | |
3,135 | +1.1 | 3,167 | 55,600 | 25,500 | 2,400 | 0.09 | |
3,100 | -2.1 | 3,110 | 58,400 | 29,100 | 3,600 | 0.12 | |
3,165 | +3.3 | 3,120 | 18,900 | - | - | - | |
3,065 | +1.0 | 3,085 | 41,700 | 31,700 | 3,000 | 0.09 | |
3,035 | -6.6 | 3,115 | 70,100 | 36,900 | 3,000 | 0.08 | |
3,250 | -1.1 | 3,254 | 41,600 | 42,800 | 2,300 | 0.05 | |
3,285 | -0.8 | 3,298 | 63,800 | 40,300 | 2,700 | 0.07 | |
3,310 | -0.3 | 3,313 | 76,000 | 39,300 | 2,800 | 0.07 | |
3,320 | -3.9 | 3,334 | 82,900 | 43,800 | 4,900 | 0.11 | |
3,455 | +2.2 | 3,409 | 101,900 | 42,600 | 3,200 | 0.08 | |
3,380 | +4.2 | 3,357 | 94,400 | 43,200 | 1,600 | 0.04 | |
3,245 | -1.7 | 3,267 | 77,200 | 44,700 | 2,500 | 0.06 | |
3,300 | -1.2 | 3,388 | 151,200 | 50,000 | 7,500 | 0.15 | |
3,340 | -2.5 | 3,425 | 92,500 | 81,200 | 3,600 | 0.04 | |
3,425 | +2.4 | 3,389 | 55,900 | 58,900 | 3,500 | 0.06 | |
3,345 | +3.1 | 3,293 | 62,600 | 53,800 | 2,900 | 0.05 | |
3,245 | +5.7 | 3,220 | 59,000 | 58,500 | 5,800 | 0.10 | |
3,070 | -1.8 | 3,106 | 54,200 | 61,800 | 6,300 | 0.10 | |
3,125 | -0.8 | 3,128 | 41,800 | 63,400 | 5,600 | 0.09 |