52週高値 | 3,100 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,214 | 2,243 | -107 | -4.6 | 238,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,715 | -1.3 | 2,734 | 69,000 | 55,700 | 20,500 | 0.37 | |
2,750 | +4.4 | 2,689 | 143,500 | 56,800 | 21,100 | 0.37 | |
2,633 | -2.2 | 2,663 | 208,900 | 56,600 | 24,100 | 0.43 | |
2,691 | -4.2 | 2,738 | 227,400 | 61,800 | 22,000 | 0.36 | |
2,810 | +0.8 | 2,797 | 120,600 | 69,400 | 20,500 | 0.30 | |
2,787 | -0.8 | 2,754 | 151,600 | 69,300 | 21,800 | 0.31 | |
2,810 | +3.7 | 2,889 | 523,600 | 70,700 | 21,400 | 0.30 | |
2,711 | -5.2 | 2,722 | 294,400 | 68,500 | 18,300 | 0.27 | |
2,859 | -1.0 | 2,919 | 212,300 | 86,700 | 19,700 | 0.23 | |
2,887 | -4.7 | 2,919 | 170,600 | 95,200 | 22,200 | 0.23 | |
3,030 | +3.3 | 3,036 | 302,900 | 99,800 | 22,900 | 0.23 | |
2,934 | -0.1 | 2,911 | 308,100 | 103,100 | 19,800 | 0.19 | |
2,938 | +5.7 | 2,759 | 1,057,300 | 106,500 | 27,200 | 0.26 | |
2,779 | +16.1 | 2,623 | 971,800 | 302,900 | 39,900 | 0.13 | |
2,394 | -3.3 | 2,458 | 279,900 | 122,200 | 49,000 | 0.40 | |
2,475 | +2.8 | 2,437 | 137,600 | 71,600 | 43,300 | 0.60 | |
2,407 | -2.4 | 2,417 | 168,900 | 41,100 | 37,500 | 0.91 | |
2,467 | +1.4 | 2,455 | 117,600 | 30,700 | 38,300 | 1.25 | |
2,433 | +2.2 | 2,408 | 84,900 | 26,100 | 39,600 | 1.52 | |
2,381 | -1.9 | 2,439 | 304,300 | 24,300 | 42,100 | 1.73 | |
2,426 | -4.3 | 2,484 | 144,000 | 21,800 | 20,900 | 0.96 | |
2,536 | +0.2 | 2,544 | 82,400 | 21,400 | 12,300 | 0.57 | |
2,531 | -0.7 | 2,545 | 82,000 | 19,300 | 11,700 | 0.61 | |
2,549 | +0.4 | 2,547 | 116,400 | 20,200 | 11,100 | 0.55 | |
2,539 | +1.9 | 2,518 | 115,100 | 20,300 | 11,100 | 0.55 | |
2,491 | +0.6 | 2,468 | 137,600 | 19,900 | 13,100 | 0.66 | |
2,475 | -1.2 | 2,488 | 114,300 | 19,700 | 12,100 | 0.61 | |
2,505 | -1.6 | 2,534 | 111,200 | 19,600 | 12,700 | 0.65 | |
2,547 | +2.3 | 2,522 | 131,600 | 19,900 | 12,900 | 0.65 | |
2,489 | +0.4 | 2,501 | 100,700 | - | - | - |