52週高値 | 3,100 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,223 | 2,245 | -105 | -4.5 | 228,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330 | -5.0 | 3,398 | 39,400 | 19,000 | 7,900 | 0.42 | |
3,505 | +0.6 | 3,548 | 26,700 | 19,300 | 3,700 | 0.19 | |
3,485 | +0.3 | 3,495 | 45,600 | 19,900 | 3,600 | 0.18 | |
3,475 | +1.0 | 3,454 | 26,600 | 20,100 | 4,600 | 0.23 | |
3,440 | +3.1 | 3,396 | 50,100 | 19,900 | 4,600 | 0.23 | |
3,335 | -0.9 | 3,356 | 50,900 | 20,900 | 6,100 | 0.29 | |
3,365 | +2.0 | 3,345 | 103,900 | 24,500 | 4,900 | 0.20 | |
3,300 | -2.8 | 3,400 | 87,600 | 50,900 | 5,900 | 0.12 | |
3,395 | +1.5 | 3,373 | 42,800 | 28,500 | 17,200 | 0.60 | |
3,345 | -1.2 | 3,387 | 35,800 | 21,000 | 19,100 | 0.91 | |
3,385 | -0.6 | 3,371 | 36,800 | 20,500 | 20,300 | 0.99 | |
3,405 | -1.6 | 3,443 | 29,600 | 19,100 | 16,800 | 0.88 | |
3,460 | -0.3 | 3,468 | 37,100 | 20,500 | 16,400 | 0.80 | |
3,470 | -0.1 | 3,552 | 39,400 | 20,300 | 18,200 | 0.90 | |
3,475 | +0.3 | 3,450 | 9,900 | - | - | - | |
3,465 | +1.8 | 3,350 | 36,200 | 17,500 | 16,500 | 0.94 | |
3,405 | -5.7 | 3,470 | 51,700 | 18,300 | 18,600 | 1.02 | |
3,610 | -0.8 | 3,652 | 38,200 | 16,400 | 18,900 | 1.15 | |
3,640 | -2.4 | 3,666 | 34,200 | 16,300 | 17,100 | 1.05 | |
3,730 | +4.5 | 3,658 | 45,900 | 16,000 | 16,800 | 1.05 | |
3,570 | -0.7 | 3,567 | 18,900 | 15,600 | 16,500 | 1.06 | |
3,595 | -0.1 | 3,586 | 36,600 | 15,000 | 16,700 | 1.11 | |
3,600 | +3.2 | 3,531 | 36,400 | 15,700 | 18,300 | 1.17 | |
3,490 | 0.0 | 3,522 | 70,300 | 17,400 | 18,900 | 1.09 | |
3,490 | -4.4 | 3,554 | 42,900 | 19,300 | 17,300 | 0.90 | |
3,650 | 0.0 | 3,630 | 45,100 | 20,800 | 17,400 | 0.84 | |
3,650 | -4.3 | 3,729 | 40,800 | 18,300 | 19,600 | 1.07 | |
3,815 | -3.3 | 3,876 | 38,500 | 16,700 | 15,900 | 0.95 | |
3,945 | +5.6 | 3,870 | 66,400 | 19,200 | 15,300 | 0.80 | |
3,735 | - | 3,694 | 46,400 | 22,100 | 16,400 | 0.74 |