![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,549 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,268 | 2,309 | -134 | -5.5 | 3,805,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | -1.2 | 832 | 2,313,600 | 65,900 | 541,900 | 8.22 | |
836 | -4.9 | 845 | 1,592,900 | 70,600 | 536,300 | 7.60 | |
879 | +2.4 | 886 | 3,443,500 | 66,300 | 506,700 | 7.64 | |
858 | +2.4 | 848 | 1,743,200 | 66,000 | 571,000 | 8.65 | |
838 | +5.1 | 813 | 2,049,000 | 99,500 | 563,000 | 5.66 | |
797 | -0.9 | 784 | 2,681,800 | 60,300 | 652,600 | 10.82 | |
804 | +1.4 | 791 | 2,401,600 | 62,600 | 833,800 | 13.32 | |
793 | -0.9 | 806 | 1,530,700 | 89,700 | 973,100 | 10.85 | |
800 | -1.2 | 816 | 1,664,500 | 52,900 | 949,000 | 17.94 | |
810 | +1.8 | 806 | 1,656,900 | 61,400 | 938,200 | 15.28 | |
796 | -1.2 | 803 | 1,555,800 | 47,900 | 906,200 | 18.92 | |
806 | -0.6 | 802 | 1,859,400 | 75,500 | 898,500 | 11.90 | |
811 | +0.4 | 821 | 1,905,700 | 84,500 | 946,600 | 11.20 | |
808 | -2.3 | 793 | 2,988,900 | 114,300 | 974,100 | 8.52 | |
827 | -1.4 | 841 | 1,315,400 | 73,600 | 967,100 | 13.14 | |
839 | -5.0 | 857 | 1,954,300 | 77,200 | 960,500 | 12.44 | |
883 | -3.7 | 898 | 3,072,300 | 86,400 | 954,200 | 11.04 | |
917 | +1.1 | 915 | 1,938,800 | 89,500 | 933,800 | 10.43 | |
907 | -0.2 | 908 | 2,041,600 | 62,600 | 924,500 | 14.77 | |
909 | -1.2 | 913 | 1,628,600 | 65,600 | 905,700 | 13.81 | |
920 | +1.3 | 916 | 2,436,200 | 68,700 | 897,900 | 13.07 | |
908 | -3.9 | 944 | 3,740,500 | 83,200 | 832,200 | 10.00 | |
945 | -2.2 | 980 | 4,439,200 | 97,700 | 874,400 | 8.95 | |
966 | +1.0 | 950 | 2,154,800 | 346,300 | 922,600 | 2.66 | |
956 | +2.1 | 955 | 2,931,700 | 227,900 | 1,049,400 | 4.60 | |
936 | +5.1 | 909 | 3,132,000 | 145,800 | 1,082,700 | 7.43 | |
891 | +7.6 | 868 | 4,026,100 | 117,300 | 1,145,800 | 9.77 | |
828 | +5.3 | 813 | 2,350,500 | 89,400 | 1,068,200 | 11.95 | |
786 | -4.0 | 793 | 2,398,900 | 70,000 | 1,088,000 | 15.54 | |
819 | +3.1 | 831 | 2,339,800 | 51,100 | 1,095,700 | 21.44 |