米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 信用残時系列
| 52週高値 | 9,235 | 52週安値 | 6,245 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 7,138 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,584 | 7,740 | 7,487 | 7,582 | +64 | +0.9 | 1,408,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,065 | -6.1 | 5,208 | 2,199,400 | 37,900 | 171,200 | 4.52 | |
| 5,395 | +8.6 | 5,350 | 4,944,000 | 50,500 | 179,300 | 3.55 | |
| 4,970 | +5.0 | 4,880 | 2,866,200 | 38,900 | 215,100 | 5.53 | |
| 4,735 | -4.0 | 4,814 | 2,008,400 | 31,000 | 234,200 | 7.55 | |
| 4,930 | -1.0 | 4,949 | 2,126,200 | 31,900 | 205,600 | 6.45 | |
| 4,980 | -5.7 | 5,059 | 2,764,400 | 28,000 | 200,000 | 7.14 | |
| 5,280 | +1.3 | 5,225 | 9,034,000 | 38,200 | 155,800 | 4.08 | |
| 5,210 | -3.5 | 5,244 | 2,856,000 | 31,800 | 162,300 | 5.10 | |
| 5,400 | -3.1 | 5,342 | 2,418,200 | 45,800 | 143,700 | 3.14 | |
| 5,570 | +3.0 | 5,580 | 1,148,000 | － | － | － | |
| 5,410 | -0.2 | 5,569 | 1,946,800 | 61,500 | 152,700 | 2.48 | |
| 5,420 | -3.6 | 5,438 | 1,913,800 | 64,300 | 159,200 | 2.48 | |
| 5,620 | -2.5 | 5,695 | 1,976,400 | 68,700 | 144,000 | 2.10 | |
| 5,765 | -7.8 | 5,884 | 4,453,800 | 82,600 | 141,800 | 1.72 | |
| 6,255 | +2.8 | 6,320 | 1,965,600 | 110,200 | 38,000 | 0.34 | |
| 6,085 | +3.9 | 6,059 | 1,798,800 | 96,100 | 29,600 | 0.31 | |
| 5,855 | +8.3 | 5,618 | 2,234,600 | 83,800 | 50,400 | 0.60 | |
| 5,405 | +2.0 | 5,315 | 1,593,000 | 87,300 | 43,700 | 0.50 | |
| 5,300 | -0.1 | 5,336 | 1,460,000 | 74,500 | 41,300 | 0.55 | |
| 5,305 | -8.5 | 5,483 | 1,557,800 | 69,100 | 41,300 | 0.60 | |
| 5,800 | -1.4 | 5,832 | 1,918,400 | 104,000 | 29,700 | 0.29 | |
| 5,880 | +1.4 | 5,828 | 956,600 | 173,100 | 35,100 | 0.20 | |
| 5,800 | 0.0 | 5,858 | 1,308,800 | 120,000 | 36,800 | 0.31 | |
| 5,800 | -1.3 | 5,773 | 1,751,200 | 115,700 | 34,800 | 0.30 | |
| 5,875 | -3.0 | 5,917 | 1,390,800 | 115,600 | 34,700 | 0.30 | |
| 6,055 | +2.9 | 5,976 | 1,386,600 | 116,600 | 34,900 | 0.30 | |
| 5,885 | +8.6 | 5,732 | 2,216,800 | 117,500 | 50,700 | 0.43 | |
| 5,420 | +3.9 | 5,248 | 1,811,400 | 100,100 | 64,100 | 0.64 | |
| 5,215 | -1.3 | 5,237 | 785,400 | 104,300 | 57,000 | 0.55 | |
| 5,285 | +1.3 | 5,281 | 1,427,800 | 107,100 | 49,600 | 0.46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
