米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.56 | -0.21 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.14% | 0.97% | -0.11% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 信用残時系列
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,038 | 8,168 | 8,003 | 8,030 | +61 | +0.8 | 271,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,895 | +2.2 | 4,864 | 1,059,000 | 31,400 | 122,300 | 3.89 | |
| 4,790 | -0.8 | 4,893 | 1,254,800 | 31,500 | 139,200 | 4.42 | |
| 4,830 | +1.6 | 4,745 | 2,651,600 | 29,100 | 156,000 | 5.36 | |
| 4,755 | -2.6 | 4,751 | 1,664,000 | 27,600 | 143,700 | 5.21 | |
| 4,880 | -2.5 | 4,931 | 1,345,000 | 31,000 | 115,100 | 3.71 | |
| 5,005 | +1.5 | 5,024 | 1,138,800 | 38,700 | 106,200 | 2.74 | |
| 4,930 | -3.7 | 4,919 | 2,026,000 | 31,200 | 119,400 | 3.83 | |
| 5,120 | +5.5 | 5,063 | 1,771,600 | 39,000 | 144,000 | 3.69 | |
| 4,855 | -1.5 | 4,884 | 1,192,800 | 27,000 | 176,400 | 6.53 | |
| 4,930 | +1.2 | 4,825 | 1,462,000 | 29,300 | 180,900 | 6.17 | |
| 4,870 | +1.2 | 4,887 | 1,187,800 | 26,900 | 172,100 | 6.40 | |
| 4,810 | -0.4 | 4,840 | 2,240,200 | 19,600 | 174,300 | 8.89 | |
| 4,830 | +0.4 | 4,812 | 1,829,000 | 19,300 | 180,800 | 9.37 | |
| 4,810 | +0.4 | 4,751 | 1,678,000 | 18,600 | 195,700 | 10.52 | |
| 4,790 | -7.5 | 4,881 | 2,408,600 | 19,300 | 198,800 | 10.30 | |
| 5,180 | -1.8 | 5,214 | 4,508,400 | 33,300 | 200,100 | 6.01 | |
| 5,275 | +4.1 | 5,142 | 1,532,200 | 34,500 | 162,800 | 4.72 | |
| 5,065 | +1.4 | 5,019 | 1,260,200 | 29,900 | 175,900 | 5.88 | |
| 4,995 | +3.1 | 4,921 | 1,778,200 | 26,200 | 161,700 | 6.17 | |
| 4,845 | -0.2 | 4,882 | 1,412,600 | 23,200 | 166,400 | 7.17 | |
| 4,855 | -0.4 | 4,927 | 1,846,200 | 26,400 | 157,400 | 5.96 | |
| 4,875 | -8.2 | 5,106 | 2,234,000 | 29,800 | 151,800 | 5.09 | |
| 5,310 | 0.0 | 5,346 | 937,400 | 39,400 | 135,400 | 3.44 | |
| 5,310 | +0.5 | 5,329 | 1,204,400 | 39,900 | 142,400 | 3.57 | |
| 5,285 | +2.7 | 5,305 | 1,955,600 | 40,800 | 149,000 | 3.65 | |
| 5,145 | -1.6 | 5,164 | 841,600 | 35,000 | 162,800 | 4.65 | |
| 5,230 | +3.3 | 5,133 | 1,810,200 | 40,100 | 172,100 | 4.29 | |
| 5,065 | -6.1 | 5,208 | 2,199,400 | 37,900 | 171,200 | 4.52 | |
| 5,395 | +8.6 | 5,350 | 4,944,000 | 50,500 | 179,300 | 3.55 | |
| 4,970 | +5.0 | 4,880 | 2,866,200 | 38,900 | 215,100 | 5.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
