38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,584 | 7,740 | 7,487 | 7,582 | +64 | +0.9 | 1,408,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,185 | -1.3 | 6,268 | 1,079,000 | 43,200 | 29,300 | 0.68 | |
6,265 | +1.8 | 6,329 | 1,636,000 | 51,300 | 30,300 | 0.59 | |
6,155 | -2.1 | 6,276 | 1,773,800 | 48,800 | 42,800 | 0.88 | |
6,290 | +0.9 | 6,265 | 699,000 | 66,200 | 26,200 | 0.40 | |
6,235 | -2.3 | 6,295 | 921,200 | 66,200 | 29,200 | 0.44 | |
6,380 | -2.7 | 6,443 | 1,343,600 | 81,300 | 24,200 | 0.30 | |
6,560 | +3.6 | 6,430 | 1,428,200 | 107,900 | 19,100 | 0.18 | |
6,330 | +2.5 | 6,306 | 1,299,200 | 99,100 | 17,200 | 0.17 | |
6,175 | +1.6 | 6,205 | 1,771,800 | 78,900 | 17,700 | 0.22 | |
6,075 | +11.2 | 5,913 | 4,887,000 | 64,200 | 23,800 | 0.37 | |
5,465 | -3.3 | 5,416 | 2,566,800 | 21,100 | 56,400 | 2.67 | |
5,650 | +1.7 | 5,616 | 1,725,200 | 33,300 | 29,300 | 0.88 | |
5,555 | +0.3 | 5,598 | 1,154,000 | 28,800 | 39,500 | 1.37 | |
5,540 | +0.5 | 5,538 | 1,489,200 | 27,700 | 46,800 | 1.69 | |
5,510 | -5.9 | 5,598 | 2,080,200 | 24,400 | 48,000 | 1.97 | |
5,855 | +4.2 | 5,668 | 2,145,800 | 67,000 | 30,400 | 0.45 | |
5,620 | -3.4 | 5,714 | 1,196,600 | 46,100 | 34,900 | 0.76 | |
5,815 | +0.8 | 5,808 | 521,600 | - | - | - | |
5,770 | +0.2 | 5,676 | 1,613,200 | 53,800 | 32,400 | 0.60 | |
5,760 | -0.4 | 5,687 | 1,725,600 | 56,700 | 41,700 | 0.74 | |
5,785 | -2.0 | 5,782 | 1,881,800 | 58,400 | 39,800 | 0.68 | |
5,905 | +9.3 | 5,747 | 3,920,800 | 80,700 | 76,500 | 0.95 | |
5,405 | -0.4 | 5,440 | 1,290,200 | 36,100 | 35,200 | 0.98 | |
5,425 | +0.3 | 5,431 | 1,580,000 | 38,600 | 33,400 | 0.87 | |
5,410 | +0.9 | 5,422 | 1,876,800 | 38,600 | 32,800 | 0.85 | |
5,360 | +2.4 | 5,203 | 1,767,800 | 40,000 | 33,200 | 0.83 | |
5,235 | 0.0 | 5,233 | 1,558,200 | 35,000 | 37,400 | 1.07 | |
5,235 | +4.7 | 5,098 | 1,424,400 | 36,000 | 49,200 | 1.37 | |
5,000 | -3.6 | 5,123 | 3,235,000 | 40,700 | 62,200 | 1.53 | |
5,185 | -1.9 | 5,267 | 1,083,600 | 149,500 | 59,600 | 0.40 |