38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,584 | 7,740 | 7,487 | 7,582 | +64 | +0.9 | 1,408,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,835 | +1.4 | 4,916 | 2,937,200 | 165,000 | 33,800 | 0.20 | |
4,770 | +0.3 | 4,804 | 2,059,400 | 148,500 | 36,300 | 0.24 | |
4,755 | +3.6 | 4,748 | 2,321,400 | 153,100 | 41,100 | 0.27 | |
4,590 | +0.8 | 4,603 | 1,773,800 | 155,600 | 48,600 | 0.31 | |
4,555 | -1.7 | 4,593 | 2,257,600 | 398,100 | 54,800 | 0.14 | |
4,635 | -1.6 | 4,706 | 1,660,200 | 171,100 | 47,000 | 0.27 | |
4,710 | +0.9 | 4,648 | 2,529,200 | 184,100 | 48,000 | 0.26 | |
4,670 | +7.7 | 4,492 | 2,260,000 | 195,800 | 48,800 | 0.25 | |
4,335 | +2.1 | 4,314 | 1,434,200 | 129,500 | 59,000 | 0.46 | |
4,245 | +2.2 | 4,267 | 2,059,200 | 117,000 | 59,500 | 0.51 | |
4,155 | -1.1 | 4,147 | 352,600 | - | - | - | |
4,200 | -0.6 | 4,053 | 2,116,200 | 119,500 | 61,900 | 0.52 | |
4,225 | -10.3 | 4,461 | 2,261,400 | 86,800 | 67,300 | 0.78 | |
4,710 | -1.7 | 4,707 | 1,919,400 | 108,000 | 61,000 | 0.56 | |
4,790 | -0.6 | 4,776 | 1,564,400 | 121,100 | 62,800 | 0.52 | |
4,820 | +0.6 | 4,715 | 1,712,000 | 80,600 | 65,100 | 0.81 | |
4,790 | +1.6 | 4,713 | 958,000 | 74,700 | 68,600 | 0.92 | |
4,715 | -0.8 | 4,779 | 1,023,600 | 79,500 | 79,100 | 0.99 | |
4,755 | -0.7 | 4,764 | 937,600 | 83,100 | 80,000 | 0.96 | |
4,790 | +4.9 | 4,658 | 1,249,000 | 82,900 | 91,500 | 1.10 | |
4,565 | -4.9 | 4,654 | 1,950,000 | 65,200 | 104,000 | 1.60 | |
4,800 | +0.2 | 4,845 | 1,963,000 | 85,100 | 105,200 | 1.24 | |
4,790 | +1.6 | 4,803 | 2,157,200 | 101,500 | 118,000 | 1.16 | |
4,715 | -12.5 | 4,958 | 5,631,400 | 199,500 | 139,700 | 0.70 | |
5,390 | +2.0 | 5,369 | 1,581,800 | 275,400 | 83,000 | 0.30 | |
5,285 | +5.5 | 5,211 | 1,497,000 | 273,600 | 89,600 | 0.33 | |
5,010 | -0.2 | 4,969 | 1,661,800 | 208,500 | 108,200 | 0.52 | |
5,020 | -2.2 | 5,093 | 1,880,000 | 125,400 | 110,700 | 0.88 | |
5,135 | +3.3 | 5,115 | 1,672,800 | 156,200 | 112,100 | 0.72 | |
4,970 | - | 5,030 | 2,192,400 | 117,400 | 135,400 | 1.15 |