39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 9,235 | 52週安値 | 6,487 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,398 | 7,672 | 7,319 | 7,355 | +4 | +0.1 | 2,120,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,351 | +0.2 | 7,309 | 951,400 | 10,300 | 1,066,100 | 103 | |
7,338 | -1.0 | 7,361 | 1,055,400 | 11,100 | 1,054,700 | 95.02 | |
7,415 | -1.5 | 7,442 | 1,713,000 | 12,000 | 1,112,600 | 92.72 | |
7,530 | -0.7 | 7,508 | 1,390,900 | 12,300 | 1,297,900 | 105 | |
7,582 | +0.9 | 7,600 | 1,408,100 | 11,600 | 1,343,500 | 115 | |
7,518 | -2.5 | 7,546 | 1,448,000 | 19,900 | 1,383,200 | 69.51 | |
7,712 | -0.4 | 7,708 | 701,000 | 27,200 | 1,401,500 | 51.53 | |
7,742 | -0.5 | 7,766 | 791,100 | 32,200 | 1,418,000 | 44.04 | |
7,779 | +6.8 | 7,620 | 2,487,100 | 26,600 | 1,474,100 | 55.42 | |
7,285 | -2.3 | 7,309 | 2,021,300 | 31,800 | 1,596,000 | 50.19 | |
7,460 | -3.1 | 7,578 | 2,920,200 | 28,800 | 1,584,600 | 55.02 | |
7,697 | -11.2 | 7,867 | 7,049,400 | 24,600 | 1,322,500 | 53.76 | |
8,665 | -4.3 | 8,714 | 1,738,800 | 31,500 | 50,700 | 1.61 | |
9,057 | +4.9 | 9,025 | 1,619,900 | 38,500 | 32,300 | 0.84 | |
8,632 | +0.8 | 8,571 | 1,523,400 | 33,700 | 41,400 | 1.23 | |
8,565 | +7.8 | 8,201 | 2,350,100 | 32,800 | 49,300 | 1.50 | |
7,945 | -3.4 | 7,950 | 2,102,400 | 28,500 | 125,200 | 4.39 | |
8,223 | -2.8 | 8,287 | 1,588,400 | 45,500 | 73,100 | 1.61 | |
8,460 | +4.8 | 8,298 | 3,216,000 | 753,000 | 38,300 | 0.05 | |
8,075 | -0.5 | 8,130 | 1,789,400 | 60,700 | 48,900 | 0.81 | |
8,112 | -0.6 | 8,133 | 1,218,200 | 28,300 | 54,000 | 1.91 | |
8,162 | -1.2 | 8,302 | 1,246,400 | 25,500 | 39,200 | 1.54 | |
8,260 | -1.2 | 8,321 | 1,070,600 | 29,200 | 30,100 | 1.03 | |
8,357 | +7.1 | 8,151 | 1,459,600 | 32,900 | 33,600 | 1.02 | |
7,802 | -1.0 | 7,922 | 830,400 | - | - | - | |
7,880 | +0.6 | 7,908 | 1,774,000 | 21,900 | 50,900 | 2.32 | |
7,835 | -2.8 | 7,970 | 1,373,400 | 30,700 | 42,000 | 1.37 | |
8,057 | +0.6 | 8,096 | 1,464,600 | 38,600 | 27,400 | 0.71 | |
8,005 | -4.5 | 8,237 | 1,622,800 | 42,200 | 31,500 | 0.75 |