米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.33 | -0.44 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.30% | -0.28% | 0.97% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 信用残時系列
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,038 | 8,168 | 8,003 | 8,030 | +61 | +0.8 | 271,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,969 | -0.6 | 7,927 | 1,140,100 | － | － | － | |
| 8,020 | +3.0 | 7,996 | 1,136,900 | 18,000 | 86,500 | 4.81 | |
| 7,787 | -1.1 | 7,793 | 819,100 | 12,600 | 97,900 | 7.77 | |
| 7,870 | +1.1 | 7,836 | 1,020,100 | 13,200 | 98,600 | 7.47 | |
| 7,785 | -6.6 | 7,973 | 1,418,500 | 13,200 | 109,500 | 8.30 | |
| 8,339 | -1.9 | 8,431 | 808,000 | 19,000 | 64,600 | 3.40 | |
| 8,498 | +1.9 | 8,428 | 1,421,700 | 23,600 | 50,300 | 2.13 | |
| 8,340 | +5.8 | 8,160 | 2,546,100 | 21,100 | 60,200 | 2.85 | |
| 7,886 | +1.2 | 7,796 | 1,178,600 | 11,400 | 70,800 | 6.21 | |
| 7,790 | -1.2 | 7,873 | 955,700 | 11,600 | 85,000 | 7.33 | |
| 7,888 | +1.7 | 7,868 | 1,114,800 | 13,100 | 79,600 | 6.08 | |
| 7,758 | -0.3 | 7,787 | 993,400 | 12,600 | 97,300 | 7.72 | |
| 7,780 | +1.4 | 7,902 | 1,609,100 | 14,900 | 104,600 | 7.02 | |
| 7,672 | +3.4 | 7,572 | 1,211,900 | 10,700 | 131,000 | 12.24 | |
| 7,417 | +5.4 | 7,255 | 1,349,800 | 324,500 | 150,800 | 0.46 | |
| 7,037 | -1.6 | 6,928 | 2,267,300 | 5,200 | 176,000 | 33.85 | |
| 7,153 | +1.5 | 7,199 | 1,643,000 | 8,900 | 392,600 | 44.11 | |
| 7,046 | -2.5 | 7,144 | 1,441,300 | 12,600 | 480,800 | 38.16 | |
| 7,230 | -0.2 | 7,165 | 1,328,700 | 15,200 | 707,900 | 46.57 | |
| 7,241 | +2.2 | 7,171 | 1,835,900 | 11,000 | 726,100 | 66.01 | |
| 7,085 | -3.1 | 7,201 | 1,579,000 | 10,100 | 946,400 | 93.70 | |
| 7,314 | -0.5 | 7,449 | 2,393,500 | 9,600 | 955,600 | 99.54 | |
| 7,351 | +0.2 | 7,309 | 951,400 | 10,300 | 1,066,100 | 103 | |
| 7,338 | -1.0 | 7,361 | 1,055,400 | 11,100 | 1,054,700 | 95.02 | |
| 7,415 | -1.5 | 7,442 | 1,713,000 | 12,000 | 1,112,600 | 92.72 | |
| 7,530 | -0.7 | 7,508 | 1,390,900 | 12,300 | 1,297,900 | 105 | |
| 7,582 | +0.9 | 7,600 | 1,408,100 | 11,600 | 1,343,500 | 115 | |
| 7,518 | -2.5 | 7,546 | 1,448,000 | 19,900 | 1,383,200 | 69.51 | |
| 7,712 | -0.4 | 7,708 | 701,000 | 27,200 | 1,401,500 | 51.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
