![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.75 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | +0.2 | 1,209 | 1,700 | 0 | 600 | - | |
1,207 | -2.3 | 1,230 | 3,300 | 0 | 600 | - | |
1,235 | +1.8 | 1,237 | 2,000 | 0 | 600 | - | |
1,213 | -0.7 | 1,218 | 3,700 | 0 | 500 | - | |
1,221 | +0.8 | 1,251 | 3,200 | 0 | 500 | - | |
1,211 | -0.6 | 1,213 | 800 | - | - | - | |
1,218 | +0.1 | 1,222 | 1,700 | 0 | 600 | - | |
1,217 | -1.5 | 1,216 | 2,500 | 0 | 500 | - | |
1,235 | +2.9 | 1,223 | 1,300 | 0 | 600 | - | |
1,200 | -0.5 | 1,161 | 5,900 | 0 | 1,500 | - | |
1,206 | -18.5 | 1,269 | 8,300 | 0 | 600 | - | |
1,480 | +3.5 | 1,523 | 9,900 | 0 | 200 | - | |
1,430 | +2.4 | 1,437 | 4,700 | 0 | 1,400 | - | |
1,396 | -12.9 | 1,475 | 8,000 | 0 | 1,900 | - | |
1,603 | +0.1 | 1,605 | 4,100 | 0 | 1,700 | - | |
1,601 | -6.0 | 1,654 | 6,700 | 0 | 2,200 | - | |
1,703 | +1.2 | 1,696 | 2,500 | 0 | 3,200 | - | |
1,683 | -0.4 | 1,687 | 1,600 | 0 | 2,800 | - | |
1,690 | -0.1 | 1,690 | 1,700 | 0 | 2,800 | - | |
1,692 | -1.7 | 1,702 | 5,600 | 0 | 3,200 | - | |
1,722 | +1.3 | 1,710 | 3,000 | 0 | 5,100 | - | |
1,700 | +0.4 | 1,698 | 2,100 | 0 | 5,700 | - | |
1,693 | -0.4 | 1,692 | 4,000 | 0 | 6,300 | - | |
1,699 | +1.5 | 1,680 | 2,700 | - | - | - | |
1,674 | -0.3 | 1,675 | 7,000 | 0 | 5,500 | - | |
1,679 | -0.1 | 1,677 | 3,300 | 0 | 5,500 | - | |
1,680 | +0.2 | 1,675 | 1,900 | 0 | 4,600 | - | |
1,676 | +1.1 | 1,674 | 2,000 | 0 | 4,700 | - | |
1,658 | +0.4 | 1,664 | 2,600 | 0 | 4,800 | - | |
1,652 | +0.1 | 1,662 | 1,400 | 0 | 4,400 | - |