![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -1.0 | 872 | 3,200 | 0 | 2,300 | - | |
876 | -1.4 | 881 | 4,100 | 0 | 2,200 | - | |
888 | -2.2 | 900 | 9,400 | 0 | 2,600 | - | |
908 | +0.4 | 902 | 7,100 | 0 | 2,400 | - | |
904 | +0.2 | 902 | 4,700 | 0 | 1,900 | - | |
902 | -0.3 | 905 | 3,300 | 0 | 1,900 | - | |
905 | +0.4 | 907 | 2,000 | 0 | 2,000 | - | |
901 | 0.0 | 903 | 8,500 | 0 | 2,000 | - | |
901 | -3.6 | 920 | 4,600 | 0 | 1,800 | - | |
935 | -3.7 | 953 | 5,200 | 0 | 1,800 | - | |
971 | -1.4 | 978 | 2,000 | 0 | 1,400 | - | |
985 | +0.2 | 979 | 3,500 | 0 | 2,000 | - | |
983 | 0.0 | 986 | 1,100 | 0 | 1,800 | - | |
983 | -0.1 | 990 | 1,800 | 0 | 1,600 | - | |
984 | -1.9 | 993 | 800 | 0 | 1,600 | - | |
1,003 | +0.4 | 1,000 | 1,000 | 0 | 1,600 | - | |
999 | -0.1 | 1,001 | 5,700 | 0 | 1,600 | - | |
1,000 | +1.0 | 990 | 2,900 | 0 | 1,500 | - | |
990 | 0.0 | 995 | 2,900 | 0 | 500 | - | |
990 | 0.0 | 991 | 1,400 | 0 | 600 | - | |
990 | +0.7 | 984 | 2,100 | 0 | 600 | - | |
983 | +0.3 | 982 | 2,200 | 0 | 800 | - | |
980 | -1.8 | 990 | 2,900 | 0 | 600 | - | |
998 | -6.0 | 1,016 | 3,000 | 0 | 500 | - | |
1,062 | -2.8 | 1,044 | 2,300 | 0 | 500 | - | |
1,093 | +11.4 | 1,030 | 6,300 | 0 | 1,000 | - | |
981 | -9.8 | 1,026 | 7,100 | 0 | 800 | - | |
1,088 | -6.7 | 1,132 | 4,700 | 100 | 600 | 6.00 | |
1,166 | -2.3 | 1,194 | 2,000 | 0 | 500 | - | |
1,194 | -1.2 | 1,212 | 2,200 | 0 | 600 | - |