39,829.56 | +903.93 | 142.23 | -2.59 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.79% | 0.62% | 2.88% |
52週高値 | 1,264 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,050 | 1,006 | 1,043 | +37 | +3.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -0.1 | 858 | 2,300 | 0 | 4,500 | - | |
857 | -1.7 | 863 | 4,500 | 0 | 3,900 | - | |
872 | -5.9 | 899 | 13,300 | 0 | 3,600 | - | |
927 | +3.0 | 914 | 11,500 | 0 | 2,700 | - | |
900 | +2.6 | 886 | 7,900 | 0 | 3,800 | - | |
877 | +3.2 | 869 | 4,000 | 0 | 3,300 | - | |
850 | 0.0 | 850 | 7,000 | 0 | 3,000 | - | |
850 | -0.9 | 857 | 7,000 | 0 | 3,700 | - | |
858 | -0.8 | 851 | 15,500 | 0 | 3,000 | - | |
865 | +0.1 | 867 | 8,000 | 0 | 4,600 | - | |
864 | +1.6 | 869 | 7,200 | 0 | 3,600 | - | |
850 | -0.1 | 850 | 2,700 | 0 | 2,500 | - | |
851 | 0.0 | 852 | 4,400 | 0 | 2,500 | - | |
851 | -1.8 | 860 | 8,400 | 0 | 2,500 | - | |
867 | -1.0 | 872 | 3,200 | 0 | 2,300 | - | |
876 | -1.4 | 881 | 4,100 | 0 | 2,200 | - | |
888 | -2.2 | 900 | 9,400 | 0 | 2,600 | - | |
908 | +0.4 | 902 | 7,100 | 0 | 2,400 | - | |
904 | +0.2 | 902 | 4,700 | 0 | 1,900 | - | |
902 | -0.3 | 905 | 3,300 | 0 | 1,900 | - | |
905 | +0.4 | 907 | 2,000 | 0 | 2,000 | - | |
901 | 0.0 | 903 | 8,500 | 0 | 2,000 | - | |
901 | -3.6 | 920 | 4,600 | 0 | 1,800 | - | |
935 | -3.7 | 953 | 5,200 | 0 | 1,800 | - | |
971 | -1.4 | 978 | 2,000 | 0 | 1,400 | - | |
985 | +0.2 | 979 | 3,500 | 0 | 2,000 | - | |
983 | 0.0 | 986 | 1,100 | 0 | 1,800 | - | |
983 | -0.1 | 990 | 1,800 | 0 | 1,600 | - | |
984 | -1.9 | 993 | 800 | 0 | 1,600 | - | |
1,003 | +0.4 | 1,000 | 1,000 | 0 | 1,600 | - |