![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -1.8 | 843 | 3,100 | 0 | 5,100 | - | |
851 | -1.4 | 855 | 1,700 | 0 | 5,900 | - | |
863 | +1.8 | 861 | 2,100 | 0 | 5,800 | - | |
848 | +0.6 | 848 | 3,300 | 0 | 5,700 | - | |
843 | -1.6 | 849 | 6,000 | 0 | 5,200 | - | |
857 | -4.5 | 874 | 5,900 | 0 | 4,500 | - | |
897 | +2.5 | 888 | 2,700 | 0 | 4,400 | - | |
875 | -0.1 | 869 | 2,200 | 0 | 4,700 | - | |
876 | +0.5 | 877 | 4,000 | 0 | 5,300 | - | |
872 | +0.6 | 866 | 1,100 | 0 | 4,900 | - | |
867 | +2.0 | 865 | 2,000 | 0 | 4,800 | - | |
850 | 0.0 | 851 | 2,000 | 0 | 4,800 | - | |
850 | -2.3 | 853 | 3,000 | 0 | 4,800 | - | |
870 | -1.1 | 869 | 1,100 | - | - | - | |
880 | +1.9 | 877 | 3,300 | 0 | 3,700 | - | |
864 | +0.9 | 854 | 3,100 | 0 | 4,100 | - | |
856 | -0.1 | 858 | 2,300 | 0 | 4,500 | - | |
857 | -1.7 | 863 | 4,500 | 0 | 3,900 | - | |
872 | -5.9 | 899 | 13,300 | 0 | 3,600 | - | |
927 | +3.0 | 914 | 11,500 | 0 | 2,700 | - | |
900 | +2.6 | 886 | 7,900 | 0 | 3,800 | - | |
877 | +3.2 | 869 | 4,000 | 0 | 3,300 | - | |
850 | 0.0 | 850 | 7,000 | 0 | 3,000 | - | |
850 | -0.9 | 857 | 7,000 | 0 | 3,700 | - | |
858 | -0.8 | 851 | 15,500 | 0 | 3,000 | - | |
865 | +0.1 | 867 | 8,000 | 0 | 4,600 | - | |
864 | +1.6 | 869 | 7,200 | 0 | 3,600 | - | |
850 | -0.1 | 850 | 2,700 | 0 | 2,500 | - | |
851 | 0.0 | 852 | 4,400 | 0 | 2,500 | - | |
851 | -1.8 | 860 | 8,400 | 0 | 2,500 | - |