39,829.56 | +903.93 | 142.19 | -2.62 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.81% | 0.62% | 2.88% |
52週高値 | 1,264 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,050 | 1,006 | 1,043 | +37 | +3.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -1.1 | 810 | 3,000 | 0 | 10,000 | - | |
814 | +1.2 | 809 | 3,100 | 0 | 10,000 | - | |
804 | -0.2 | 810 | 3,000 | 0 | 11,700 | - | |
806 | +0.5 | 818 | 4,700 | 0 | 11,600 | - | |
802 | -0.7 | 804 | 3,400 | 0 | 10,000 | - | |
808 | +0.4 | 807 | 2,000 | 0 | 8,600 | - | |
805 | -3.0 | 812 | 7,400 | 0 | 8,900 | - | |
830 | +1.2 | 833 | 2,400 | 0 | 6,700 | - | |
820 | +2.8 | 818 | 5,400 | 0 | 5,800 | - | |
798 | -1.5 | 801 | 5,900 | 0 | 5,400 | - | |
810 | -0.4 | 802 | 9,900 | 0 | 5,100 | - | |
813 | -0.4 | 807 | 2,900 | 0 | 5,600 | - | |
816 | -2.3 | 819 | 7,100 | 0 | 5,600 | - | |
835 | -0.1 | 832 | 2,700 | 0 | 5,600 | - | |
836 | -1.8 | 843 | 3,100 | 0 | 5,100 | - | |
851 | -1.4 | 855 | 1,700 | 0 | 5,900 | - | |
863 | +1.8 | 861 | 2,100 | 0 | 5,800 | - | |
848 | +0.6 | 848 | 3,300 | 0 | 5,700 | - | |
843 | -1.6 | 849 | 6,000 | 0 | 5,200 | - | |
857 | -4.5 | 874 | 5,900 | 0 | 4,500 | - | |
897 | +2.5 | 888 | 2,700 | 0 | 4,400 | - | |
875 | -0.1 | 869 | 2,200 | 0 | 4,700 | - | |
876 | +0.5 | 877 | 4,000 | 0 | 5,300 | - | |
872 | +0.6 | 866 | 1,100 | 0 | 4,900 | - | |
867 | +2.0 | 865 | 2,000 | 0 | 4,800 | - | |
850 | 0.0 | 851 | 2,000 | 0 | 4,800 | - | |
850 | -2.3 | 853 | 3,000 | 0 | 4,800 | - | |
870 | -1.1 | 869 | 1,100 | - | - | - | |
880 | +1.9 | 877 | 3,300 | 0 | 3,700 | - | |
864 | +0.9 | 854 | 3,100 | 0 | 4,100 | - |