38,102.44 | -712.12 | 157.71 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +1.0 | 867 | 4,600 | 0 | 11,000 | - | |
861 | +1.3 | 863 | 4,500 | 0 | 11,800 | - | |
850 | 0.0 | 846 | 1,100 | 0 | 11,600 | - | |
850 | -3.6 | 855 | 7,800 | 0 | 11,200 | - | |
882 | -5.4 | 909 | 11,600 | 0 | 10,300 | - | |
932 | -0.2 | 924 | 4,200 | 0 | 12,800 | - | |
934 | +2.1 | 900 | 9,000 | 0 | 13,800 | - | |
915 | -2.1 | 926 | 6,400 | 0 | 13,300 | - | |
935 | +7.6 | 918 | 14,200 | 0 | 11,900 | - | |
869 | +2.8 | 855 | 5,800 | 0 | 9,500 | - | |
845 | +4.1 | 828 | 7,600 | 0 | 9,900 | - | |
812 | +0.7 | 810 | 800 | 0 | 9,700 | - | |
806 | +0.8 | 810 | 3,300 | 0 | 9,700 | - | |
800 | +1.8 | 798 | 6,500 | 0 | 9,200 | - | |
786 | -0.6 | 794 | 5,200 | 0 | 8,100 | - | |
791 | +1.4 | 793 | 4,200 | 0 | 7,400 | - | |
780 | +0.8 | 781 | 1,000 | 0 | 7,400 | - | |
774 | +0.3 | 770 | 5,800 | 0 | 7,600 | - | |
772 | -1.7 | 780 | 8,000 | 0 | 7,600 | - | |
785 | +0.4 | 782 | 4,400 | 0 | 8,600 | - | |
782 | +0.3 | 783 | 1,600 | 0 | 8,500 | - | |
780 | -1.3 | 781 | 2,900 | 0 | 8,200 | - | |
790 | +1.2 | 784 | 5,200 | 0 | 8,200 | - | |
781 | +0.1 | 778 | 4,700 | 0 | 7,100 | - | |
780 | -1.3 | 785 | 3,400 | 0 | 9,000 | - | |
790 | +1.3 | 782 | 1,700 | 0 | 9,000 | - | |
780 | -1.3 | 786 | 2,000 | 0 | 9,000 | - | |
790 | +0.8 | 786 | 2,700 | 0 | 8,900 | - | |
784 | -0.3 | 774 | 2,800 | 0 | 8,400 | - | |
786 | +1.2 | 777 | 2,400 | 0 | 8,000 | - |