39,829.56 | +903.93 | 142.18 | -2.64 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 1,264 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,050 | 1,006 | 1,043 | +37 | +3.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -0.3 | 998 | 6,600 | 0 | 7,100 | - | |
999 | +1.6 | 991 | 4,800 | 0 | 7,300 | - | |
983 | +2.2 | 981 | 3,600 | 0 | 6,900 | - | |
962 | -0.8 | 970 | 5,300 | 0 | 7,400 | - | |
970 | +2.1 | 975 | 7,700 | 0 | 7,200 | - | |
950 | -0.7 | 958 | 10,200 | 0 | 8,100 | - | |
957 | +2.4 | 950 | 5,600 | 0 | 9,800 | - | |
935 | -0.1 | 940 | 4,500 | 0 | 10,900 | - | |
936 | -1.5 | 946 | 3,900 | 0 | 10,900 | - | |
950 | +0.3 | 948 | 2,400 | 0 | 10,800 | - | |
947 | +2.0 | 940 | 5,900 | 0 | 11,100 | - | |
928 | +3.9 | 928 | 8,100 | 0 | 9,900 | - | |
893 | +1.6 | 881 | 3,100 | 0 | 9,000 | - | |
879 | +1.0 | 878 | 700 | - | - | - | |
870 | +1.0 | 867 | 4,600 | 0 | 11,000 | - | |
861 | +1.3 | 863 | 4,500 | 0 | 11,800 | - | |
850 | 0.0 | 846 | 1,100 | 0 | 11,600 | - | |
850 | -3.6 | 855 | 7,800 | 0 | 11,200 | - | |
882 | -5.4 | 909 | 11,600 | 0 | 10,300 | - | |
932 | -0.2 | 924 | 4,200 | 0 | 12,800 | - | |
934 | +2.1 | 900 | 9,000 | 0 | 13,800 | - | |
915 | -2.1 | 926 | 6,400 | 0 | 13,300 | - | |
935 | +7.6 | 918 | 14,200 | 0 | 11,900 | - | |
869 | +2.8 | 855 | 5,800 | 0 | 9,500 | - | |
845 | +4.1 | 828 | 7,600 | 0 | 9,900 | - | |
812 | +0.7 | 810 | 800 | 0 | 9,700 | - | |
806 | +0.8 | 810 | 3,300 | 0 | 9,700 | - | |
800 | +1.8 | 798 | 6,500 | 0 | 9,200 | - | |
786 | -0.6 | 794 | 5,200 | 0 | 8,100 | - | |
791 | +1.4 | 793 | 4,200 | 0 | 7,400 | - |