![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688 | +0.8 | 1,682 | 400 | 0 | 400 | - | |
1,675 | -2.3 | 1,680 | 4,300 | 0 | 400 | - | |
1,714 | -4.2 | 1,739 | 9,300 | 0 | 400 | - | |
1,790 | +0.9 | 1,777 | 5,800 | 0 | 700 | - | |
1,774 | +0.5 | 1,780 | 2,200 | 0 | 300 | - | |
1,765 | -1.8 | 1,794 | 3,300 | 0 | 500 | - | |
1,798 | +1.9 | 1,777 | 3,100 | 0 | 1,700 | - | |
1,765 | +0.3 | 1,760 | 8,100 | 0 | 2,400 | - | |
1,760 | +0.6 | 1,757 | 1,300 | 0 | 4,000 | - | |
1,750 | -0.6 | 1,756 | 1,600 | 0 | 3,900 | - | |
1,760 | 0.0 | 1,759 | 1,800 | 0 | 3,900 | - | |
1,760 | +0.3 | 1,756 | 1,800 | 0 | 3,900 | - | |
1,755 | +1.2 | 1,744 | 700 | 0 | 4,400 | - | |
1,735 | +0.6 | 1,747 | 1,300 | 0 | 4,500 | - | |
1,725 | -0.3 | 1,730 | 200 | - | - | - | |
1,730 | -0.1 | 1,711 | 5,600 | 0 | 4,800 | - | |
1,731 | -1.5 | 1,746 | 3,200 | 0 | 6,100 | - | |
1,758 | +0.3 | 1,751 | 1,200 | 0 | 5,500 | - | |
1,752 | +0.4 | 1,748 | 4,000 | 0 | 5,700 | - | |
1,745 | +0.6 | 1,737 | 2,400 | 0 | 5,100 | - | |
1,734 | -0.1 | 1,734 | 1,800 | 0 | 5,100 | - | |
1,736 | -0.5 | 1,745 | 2,800 | 0 | 5,100 | - | |
1,745 | +0.9 | 1,735 | 2,600 | 0 | 5,000 | - | |
1,730 | -1.1 | 1,735 | 1,400 | 0 | 6,000 | - | |
1,750 | +1.0 | 1,733 | 3,100 | 0 | 6,500 | - | |
1,732 | -1.0 | 1,728 | 2,900 | 0 | 5,700 | - | |
1,750 | +1.3 | 1,734 | 1,500 | 0 | 4,700 | - | |
1,728 | -1.2 | 1,732 | 1,700 | 0 | 4,000 | - | |
1,749 | +1.5 | 1,736 | 1,800 | 0 | 3,500 | - | |
1,723 | - | 1,727 | 1,800 | 0 | 4,000 | - |