39,829.56 | +903.93 | 142.29 | -2.53 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.75% | 0.62% | 2.88% |
52週高値 | 1,021 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 850 | 850 | -11 | -1.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | +3.3 | 1,162 | 6,900 | 0 | 5,200 | - | |
1,134 | -0.5 | 1,124 | 3,100 | 0 | 5,800 | - | |
1,140 | +1.6 | 1,130 | 4,600 | 0 | 5,400 | - | |
1,122 | -2.4 | 1,135 | 12,600 | 0 | 6,200 | - | |
1,150 | -0.9 | 1,154 | 7,000 | 0 | 6,700 | - | |
1,160 | -1.1 | 1,170 | 13,500 | 0 | 7,500 | - | |
1,173 | -3.1 | 1,200 | 8,900 | 0 | 7,300 | - | |
1,211 | -3.8 | 1,224 | 5,700 | 0 | 8,900 | - | |
1,259 | +3.9 | 1,236 | 4,900 | 0 | 10,200 | - | |
1,212 | -5.3 | 1,249 | 10,000 | 0 | 9,800 | - | |
1,280 | -2.1 | 1,275 | 7,800 | 0 | 10,600 | - | |
1,307 | +0.8 | 1,305 | 11,700 | 0 | 11,200 | - | |
1,297 | +1.7 | 1,262 | 4,400 | 0 | 10,300 | - | |
1,275 | +2.9 | 1,294 | 21,700 | 0 | 8,400 | - | |
1,239 | +2.0 | 1,235 | 3,100 | 0 | 9,200 | - | |
1,215 | -1.7 | 1,238 | 4,000 | 0 | 9,300 | - | |
1,236 | -0.4 | 1,232 | 3,000 | 0 | 10,000 | - | |
1,241 | 0.0 | 1,250 | 7,600 | 0 | 10,800 | - | |
1,241 | +2.2 | 1,245 | 10,600 | 0 | 12,300 | - | |
1,214 | +2.8 | 1,209 | 8,500 | 0 | 11,700 | - | |
1,181 | +3.1 | 1,193 | 12,800 | 0 | 12,900 | - | |
1,146 | -5.1 | 1,165 | 6,600 | 0 | 13,500 | - | |
1,207 | -1.0 | 1,198 | 17,300 | 0 | 14,300 | - | |
1,219 | -2.1 | 1,215 | 20,900 | 0 | 14,700 | - | |
1,245 | -5.0 | 1,323 | 64,700 | 0 | 14,700 | - | |
1,310 | +5.4 | 1,273 | 18,300 | 0 | 14,800 | - | |
1,243 | +1.9 | 1,322 | 41,200 | 0 | 13,900 | - | |
1,220 | +2.1 | 1,222 | 5,800 | 0 | 13,500 | - | |
1,195 | -2.0 | 1,210 | 12,000 | 0 | 13,200 | - | |
1,219 | +0.3 | 1,389 | 93,700 | 0 | 15,900 | - |