39,829.56 | +903.93 | 143.05 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 2,567 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,229 | 2,172 | 2,224 | +6 | +0.3 | 446,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,652 | +3.7 | 2,606 | 614,600 | 328,700 | 12,600 | 0.04 | |
2,558 | +3.4 | 2,544 | 642,500 | 302,100 | 14,200 | 0.05 | |
2,474 | +1.0 | 2,471 | 644,800 | 335,800 | 14,200 | 0.04 | |
2,450 | -2.9 | 2,464 | 2,183,000 | 423,700 | 19,900 | 0.05 | |
2,524 | +3.7 | 2,479 | 566,900 | 1,731,800 | 59,600 | 0.03 | |
2,433 | +7.8 | 2,372 | 640,300 | 1,674,200 | 75,800 | 0.05 | |
2,257 | +6.9 | 2,207 | 831,700 | 1,573,300 | 90,800 | 0.06 | |
2,112 | -6.2 | 2,224 | 600,900 | 1,144,400 | 37,000 | 0.03 | |
2,251 | +1.3 | 2,252 | 297,200 | 1,041,300 | 38,500 | 0.04 | |
2,223 | +2.2 | 2,172 | 823,700 | 956,800 | 41,400 | 0.04 | |
2,176 | -2.6 | 2,242 | 883,800 | 867,000 | 44,400 | 0.05 | |
2,235 | -8.0 | 2,294 | 793,300 | 568,400 | 45,700 | 0.08 | |
2,430 | +1.0 | 2,425 | 281,500 | 305,100 | 37,500 | 0.12 | |
2,406 | +0.2 | 2,403 | 283,300 | 243,600 | 21,700 | 0.09 | |
2,402 | -3.5 | 2,445 | 383,500 | 225,000 | 21,000 | 0.09 | |
2,488 | +1.9 | 2,467 | 330,000 | 205,700 | 19,300 | 0.09 | |
2,441 | +1.4 | 2,446 | 408,500 | 199,800 | 21,500 | 0.11 | |
2,408 | +3.0 | 2,390 | 318,500 | 193,400 | 23,800 | 0.12 | |
2,337 | +5.0 | 2,314 | 394,200 | 184,300 | 25,400 | 0.14 | |
2,225 | +4.2 | 2,176 | 194,700 | - | - | - | |
2,136 | +3.9 | 2,134 | 392,000 | 205,400 | 26,500 | 0.13 | |
2,056 | -0.8 | 2,058 | 440,600 | 229,600 | 31,600 | 0.14 | |
2,073 | +2.0 | 2,053 | 377,000 | 257,800 | 31,500 | 0.12 | |
2,033 | +9.5 | 1,974 | 726,800 | 284,800 | 37,300 | 0.13 | |
1,856 | -12.7 | 1,987 | 606,700 | 277,600 | 37,400 | 0.13 | |
2,127 | +0.8 | 2,078 | 798,000 | 263,100 | 36,000 | 0.14 | |
2,111 | +22.7 | 1,871 | 1,056,000 | 289,200 | 34,300 | 0.12 | |
1,721 | -17.1 | 1,890 | 1,277,100 | 286,100 | 38,100 | 0.13 | |
2,077 | -0.7 | 2,138 | 926,000 | 237,900 | 38,100 | 0.16 | |
2,091 | -12.8 | 2,274 | 2,083,000 | 246,200 | 38,000 | 0.15 |