38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,526 | -0.0 | 2,528 | 113,600 | 9,900 | 2,700 | 0.27 | |
2,527 | +2.4 | 2,521 | 227,100 | 13,100 | 6,200 | 0.47 | |
2,467 | -0.8 | 2,465 | 193,800 | 15,900 | 5,400 | 0.34 | |
2,488 | +0.5 | 2,478 | 126,700 | 14,400 | 5,900 | 0.41 | |
2,475 | -0.1 | 2,536 | 393,800 | 21,700 | 5,900 | 0.27 | |
2,478 | +16.0 | 2,340 | 470,200 | 20,300 | 16,400 | 0.81 | |
2,137 | -2.6 | 2,157 | 112,200 | 3,100 | 26,800 | 8.65 | |
2,195 | -0.5 | 2,212 | 190,800 | 6,100 | 27,000 | 4.43 | |
2,207 | +0.3 | 2,212 | 106,900 | 4,900 | 27,400 | 5.59 | |
2,200 | +6.7 | 2,165 | 194,800 | 7,700 | 34,200 | 4.44 | |
2,062 | -1.4 | 2,057 | 81,700 | 8,600 | 28,800 | 3.35 | |
2,092 | -0.2 | 2,067 | 186,700 | 9,200 | 29,900 | 3.25 | |
2,096 | +0.6 | 2,109 | 146,700 | 10,700 | 48,900 | 4.57 | |
2,084 | -1.7 | 2,091 | 96,100 | 11,000 | 60,600 | 5.51 | |
2,120 | -1.9 | 2,107 | 165,300 | 11,600 | 61,400 | 5.29 | |
2,160 | -5.0 | 2,228 | 177,800 | 12,000 | 54,700 | 4.56 | |
2,273 | -2.1 | 2,298 | 171,800 | 18,200 | 53,200 | 2.92 | |
2,322 | -0.3 | 2,319 | 216,200 | 20,300 | 55,300 | 2.72 | |
2,330 | +6.2 | 2,313 | 415,500 | 22,400 | 57,100 | 2.55 | |
2,194 | +1.3 | 2,185 | 194,500 | 19,800 | 38,300 | 1.93 | |
2,166 | +3.2 | 2,129 | 277,000 | 26,300 | 40,100 | 1.52 | |
2,099 | -1.2 | 2,094 | 257,600 | 39,700 | 48,100 | 1.21 | |
2,125 | -7.7 | 2,167 | 454,400 | 57,500 | 50,000 | 0.87 | |
2,302 | 0.0 | 2,280 | 240,200 | 24,200 | 51,500 | 2.13 | |
2,301 | +8.0 | 2,346 | 1,258,400 | 61,400 | 61,400 | 1.00 | |
2,130 | -1.1 | 2,109 | 112,000 | 6,000 | 12,500 | 2.08 | |
2,154 | +1.9 | 2,119 | 171,300 | 6,600 | 12,400 | 1.88 | |
2,114 | -2.1 | 2,136 | 175,800 | 6,000 | 12,900 | 2.15 | |
2,160 | -2.0 | 2,175 | 162,900 | 6,400 | 12,400 | 1.94 | |
2,203 | -4.3 | 2,261 | 128,800 | 7,000 | 15,300 | 2.19 |