![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | -1.2 | 3,372 | 524,300 | 43,700 | 31,500 | 0.72 | |
3,395 | +0.6 | 3,385 | 627,300 | 46,700 | 34,900 | 0.75 | |
3,375 | +3.8 | 3,231 | 912,900 | 49,100 | 32,500 | 0.66 | |
3,250 | -0.9 | 3,250 | 716,700 | 47,200 | 55,700 | 1.18 | |
3,280 | +4.0 | 3,154 | 828,000 | 43,000 | 64,100 | 1.49 | |
3,155 | -2.5 | 3,145 | 393,100 | - | - | - | |
3,235 | -10.1 | 3,392 | 763,200 | 55,200 | 72,600 | 1.32 | |
3,600 | +8.8 | 3,504 | 1,025,800 | 83,100 | 49,100 | 0.59 | |
3,310 | +11.5 | 3,280 | 992,700 | 57,400 | 46,700 | 0.81 | |
2,969 | +6.5 | 2,947 | 566,400 | 31,300 | 24,900 | 0.80 | |
2,788 | -2.6 | 2,885 | 477,200 | 20,000 | 12,100 | 0.60 | |
2,861 | +15.8 | 2,613 | 538,600 | 13,100 | 12,200 | 0.93 | |
2,470 | +13.5 | 2,390 | 306,500 | 8,300 | 4,600 | 0.55 | |
2,177 | -7.4 | 2,207 | 272,500 | 9,100 | 6,000 | 0.66 | |
2,351 | 0.0 | 2,435 | 206,100 | 8,800 | 6,600 | 0.75 | |
2,351 | -10.4 | 2,472 | 159,200 | 7,400 | 2,900 | 0.39 | |
2,624 | +0.5 | 2,605 | 105,200 | 12,100 | 3,700 | 0.31 | |
2,612 | -4.3 | 2,666 | 116,400 | 12,400 | 3,200 | 0.26 | |
2,730 | +4.2 | 2,693 | 190,300 | 9,400 | 5,000 | 0.53 | |
2,620 | +7.4 | 2,534 | 221,300 | 8,100 | 3,500 | 0.43 | |
2,440 | -1.0 | 2,470 | 122,500 | 2,800 | 6,700 | 2.39 | |
2,465 | -1.5 | 2,419 | 241,400 | 7,300 | 7,200 | 0.99 | |
2,503 | -3.7 | 2,486 | 167,300 | 10,100 | 7,600 | 0.75 | |
2,598 | +1.8 | 2,597 | 32,900 | - | - | - | |
2,552 | -0.8 | 2,541 | 115,800 | 7,800 | 2,700 | 0.35 | |
2,573 | -0.1 | 2,571 | 117,700 | 8,400 | 3,000 | 0.36 | |
2,575 | +6.2 | 2,584 | 206,100 | 8,700 | 3,400 | 0.39 | |
2,425 | -3.0 | 2,434 | 165,200 | 12,800 | 3,500 | 0.27 | |
2,500 | +0.4 | 2,493 | 147,400 | 10,600 | 2,700 | 0.25 | |
2,491 | -1.4 | 2,476 | 131,600 | 10,600 | 3,100 | 0.29 |