39,276.39 | +27.53 | 150.68 | +1.08 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.73% | -0.18% | -0.42% |
52週高値 | 4,230 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,475 | 3,345 | 3,455 | +65 | +1.9 | 222,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | -6.9 | 3,127 | 408,900 | 8,600 | 96,800 | 11.26 | |
3,280 | -1.1 | 3,315 | 533,800 | 14,500 | 82,000 | 5.66 | |
3,315 | -2.6 | 3,363 | 356,600 | 14,500 | 79,500 | 5.48 | |
3,405 | 0.0 | 3,434 | 157,200 | 17,700 | 72,800 | 4.11 | |
3,405 | -1.0 | 3,415 | 254,400 | 13,500 | 70,300 | 5.21 | |
3,440 | +1.2 | 3,417 | 326,600 | 16,300 | 72,400 | 4.44 | |
3,400 | -1.9 | 3,458 | 447,200 | 15,700 | 74,200 | 4.73 | |
3,465 | -0.4 | 3,395 | 488,700 | 14,200 | 77,000 | 5.42 | |
3,480 | -2.4 | 3,515 | 258,600 | 18,100 | 54,200 | 2.99 | |
3,565 | -1.5 | 3,543 | 314,900 | 21,500 | 51,400 | 2.39 | |
3,620 | -3.3 | 3,638 | 421,600 | 23,700 | 48,000 | 2.03 | |
3,745 | +0.3 | 3,743 | 485,600 | 26,900 | 46,000 | 1.71 | |
3,735 | 0.0 | 3,746 | 442,600 | 44,700 | 47,600 | 1.06 | |
3,735 | -1.8 | 3,811 | 555,400 | 54,000 | 51,800 | 0.96 | |
3,805 | -6.6 | 3,909 | 719,400 | 58,700 | 46,200 | 0.79 | |
4,075 | -6.3 | 4,218 | 883,500 | 55,200 | 28,900 | 0.52 | |
4,350 | -9.5 | 4,557 | 550,300 | 58,500 | 25,300 | 0.43 | |
4,805 | -2.0 | 4,794 | 235,900 | 53,400 | 16,900 | 0.32 | |
4,905 | +2.2 | 4,833 | 347,100 | 52,300 | 16,800 | 0.32 | |
4,800 | +4.8 | 4,654 | 660,300 | 74,700 | 20,900 | 0.28 | |
4,580 | +7.4 | 4,354 | 786,400 | 68,400 | 25,500 | 0.37 | |
4,265 | -2.7 | 4,328 | 562,700 | 51,400 | 25,200 | 0.49 | |
4,385 | +6.0 | 4,285 | 657,300 | 48,500 | 28,800 | 0.59 | |
4,135 | +4.4 | 4,040 | 640,500 | 41,500 | 26,600 | 0.64 | |
3,960 | +3.8 | 3,850 | 495,300 | 32,100 | 26,400 | 0.82 | |
3,815 | +9.8 | 3,733 | 647,100 | 27,800 | 49,400 | 1.78 | |
3,475 | +1.9 | 3,416 | 165,000 | 26,300 | 65,000 | 2.47 | |
3,410 | +7.7 | 3,478 | 706,800 | 33,400 | 71,200 | 2.13 | |
3,165 | -8.7 | 3,288 | 512,200 | 29,300 | 110,700 | 3.78 | |
3,465 | -2.3 | 3,549 | 231,900 | 28,800 | 91,700 | 3.18 |