38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,160 | 3,910 | 3,995 | -130 | -3.2 | 360,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | +9.8 | 3,733 | 647,100 | 27,800 | 49,400 | 1.78 | |
3,475 | +1.9 | 3,416 | 165,000 | 26,300 | 65,000 | 2.47 | |
3,410 | +7.7 | 3,478 | 706,800 | 33,400 | 71,200 | 2.13 | |
3,165 | -8.7 | 3,288 | 512,200 | 29,300 | 110,700 | 3.78 | |
3,465 | -2.3 | 3,549 | 231,900 | 28,800 | 91,700 | 3.18 | |
3,545 | +2.0 | 3,521 | 216,500 | 28,400 | 91,500 | 3.22 | |
3,475 | -0.3 | 3,539 | 315,000 | 29,300 | 101,400 | 3.46 | |
3,485 | +3.4 | 3,442 | 422,900 | 29,300 | 98,900 | 3.38 | |
3,370 | +0.1 | 3,358 | 393,400 | 19,800 | 102,400 | 5.17 | |
3,365 | -3.2 | 3,374 | 527,600 | 18,200 | 113,300 | 6.23 | |
3,475 | +0.4 | 3,484 | 224,600 | 18,100 | 118,700 | 6.56 | |
3,460 | -2.7 | 3,448 | 434,100 | 17,900 | 124,700 | 6.97 | |
3,555 | -0.3 | 3,520 | 283,800 | - | - | - | |
3,565 | -6.1 | 3,678 | 1,339,000 | 24,600 | 128,100 | 5.21 | |
3,795 | +3.5 | 3,726 | 940,100 | 25,200 | 140,800 | 5.59 | |
3,665 | +9.2 | 3,566 | 1,200,100 | 27,100 | 174,200 | 6.43 | |
3,355 | -0.4 | 3,305 | 804,300 | 20,900 | 236,300 | 11.31 | |
3,370 | -0.3 | 3,422 | 839,400 | 20,300 | 243,700 | 12.00 | |
3,380 | -1.5 | 3,381 | 458,900 | 22,000 | 255,400 | 11.61 | |
3,430 | +4.9 | 3,375 | 559,000 | 20,100 | 277,500 | 13.81 | |
3,270 | -0.6 | 3,220 | 578,900 | 19,200 | 322,400 | 16.79 | |
3,290 | +4.6 | 3,234 | 525,100 | 20,600 | 321,400 | 15.60 | |
3,145 | -4.7 | 3,238 | 614,100 | 19,300 | 334,400 | 17.33 | |
3,300 | -0.9 | 3,338 | 379,600 | 22,300 | 267,400 | 11.99 | |
3,330 | +0.3 | 3,338 | 338,600 | 23,200 | 271,700 | 11.71 | |
3,320 | +0.6 | 3,247 | 480,800 | 20,800 | 277,600 | 13.35 | |
3,300 | +1.4 | 3,338 | 481,100 | 20,000 | 278,800 | 13.94 | |
3,255 | -2.8 | 3,281 | 665,200 | 20,700 | 303,800 | 14.68 | |
3,350 | -11.8 | 3,512 | 1,159,500 | 17,300 | 312,800 | 18.08 | |
3,800 | +6.6 | 3,678 | 624,500 | 22,500 | 223,300 | 9.92 |