![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,686 | +2.1 | 2,679 | 448,300 | 8,900 | 72,300 | 8.12 | |
2,632 | -1.6 | 2,659 | 149,100 | 8,300 | 86,700 | 10.45 | |
2,674 | +1.0 | 2,666 | 402,400 | 8,500 | 90,600 | 10.66 | |
2,647 | -0.9 | 2,631 | 426,400 | 9,700 | 85,600 | 8.82 | |
2,671 | -0.1 | 2,632 | 457,000 | 10,300 | 82,000 | 7.96 | |
2,673 | -1.7 | 2,691 | 349,200 | 10,900 | 82,400 | 7.56 | |
2,718 | +1.2 | 2,706 | 354,300 | 9,200 | 72,600 | 7.89 | |
2,685 | +3.5 | 2,651 | 496,800 | 9,600 | 83,700 | 8.72 | |
2,595 | +0.8 | 2,577 | 514,100 | 11,100 | 116,500 | 10.50 | |
2,574 | -3.3 | 2,596 | 552,000 | 11,000 | 119,500 | 10.86 | |
2,661 | -2.1 | 2,659 | 456,200 | 11,200 | 142,300 | 12.71 | |
2,718 | +2.0 | 2,679 | 1,084,300 | 12,100 | 143,000 | 11.82 | |
2,664 | +4.1 | 2,647 | 720,300 | 11,200 | 140,500 | 12.54 | |
2,558 | -1.0 | 2,582 | 612,200 | 10,100 | 134,500 | 13.32 | |
2,585 | +7.3 | 2,495 | 492,000 | 10,300 | 148,000 | 14.37 | |
2,409 | -7.4 | 2,470 | 917,200 | 10,300 | 149,700 | 14.53 | |
2,601 | -1.8 | 2,618 | 872,600 | 15,200 | 145,700 | 9.59 | |
2,649 | +2.0 | 2,647 | 655,600 | 11,400 | 111,900 | 9.82 | |
2,597 | -0.2 | 2,599 | 556,300 | 12,500 | 78,100 | 6.25 | |
2,601 | -6.6 | 2,689 | 571,900 | 12,800 | 81,800 | 6.39 | |
2,786 | -4.1 | 2,807 | 522,200 | 12,800 | 66,300 | 5.18 | |
2,905 | -2.1 | 2,914 | 188,400 | - | - | - | |
2,968 | +2.4 | 2,877 | 621,900 | 12,200 | 68,500 | 5.61 | |
2,898 | -3.4 | 2,982 | 695,200 | 12,400 | 77,400 | 6.24 | |
3,000 | -11.0 | 3,166 | 1,039,600 | 12,500 | 67,300 | 5.38 | |
3,370 | +5.5 | 3,271 | 667,800 | 13,000 | 54,600 | 4.20 | |
3,195 | -1.5 | 3,214 | 494,100 | 9,200 | 61,500 | 6.68 | |
3,245 | +3.0 | 3,215 | 488,300 | 12,200 | 51,800 | 4.25 | |
3,150 | -0.2 | 3,172 | 718,100 | 11,600 | 54,700 | 4.72 | |
3,155 | +4.5 | 3,059 | 722,400 | 11,500 | 59,100 | 5.14 |