![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,876 | +0.4 | 2,875 | 505,200 | 119,700 | 34,600 | 0.29 | |
2,864 | +0.3 | 2,868 | 496,100 | 66,700 | 43,800 | 0.66 | |
2,856 | +14.3 | 2,782 | 1,339,700 | 90,400 | 45,300 | 0.50 | |
2,499 | -3.2 | 2,561 | 348,300 | 8,600 | 70,200 | 8.16 | |
2,581 | +2.1 | 2,549 | 310,600 | 8,500 | 71,400 | 8.40 | |
2,528 | 0.0 | 2,512 | 303,600 | 9,100 | 81,600 | 8.97 | |
2,527 | -3.9 | 2,525 | 327,400 | 9,500 | 82,000 | 8.63 | |
2,629 | -1.9 | 2,668 | 314,200 | 13,200 | 76,200 | 5.77 | |
2,681 | -2.9 | 2,706 | 454,300 | 11,800 | 76,400 | 6.47 | |
2,762 | -0.3 | 2,770 | 318,000 | 89,300 | 69,200 | 0.77 | |
2,770 | +1.4 | 2,760 | 288,100 | 13,400 | 65,600 | 4.90 | |
2,732 | -0.4 | 2,739 | 283,200 | 13,400 | 68,200 | 5.09 | |
2,742 | -0.9 | 2,799 | 434,900 | 14,300 | 67,200 | 4.70 | |
2,766 | +1.0 | 2,785 | 575,100 | 15,300 | 66,100 | 4.32 | |
2,738 | +1.7 | 2,715 | 472,200 | 14,600 | 72,000 | 4.93 | |
2,693 | +4.2 | 2,691 | 1,191,900 | 26,800 | 71,300 | 2.66 | |
2,585 | -2.3 | 2,570 | 256,900 | 17,800 | 80,800 | 4.54 | |
2,645 | +1.5 | 2,660 | 547,700 | 18,800 | 80,600 | 4.29 | |
2,605 | +0.7 | 2,580 | 509,700 | 16,900 | 82,200 | 4.86 | |
2,586 | +1.9 | 2,580 | 584,200 | 23,000 | 87,100 | 3.79 | |
2,537 | +5.3 | 2,476 | 563,000 | 17,000 | 113,700 | 6.69 | |
2,410 | -6.7 | 2,489 | 559,700 | 19,500 | 122,400 | 6.28 | |
2,582 | +5.4 | 2,521 | 447,900 | 16,800 | 117,200 | 6.98 | |
2,450 | +3.7 | 2,442 | 1,111,900 | 18,300 | 167,500 | 9.15 | |
2,362 | +8.8 | 2,268 | 910,600 | 17,500 | 179,800 | 10.27 | |
2,170 | -1.9 | 2,193 | 772,300 | 20,300 | 224,400 | 11.05 | |
2,212 | -1.2 | 2,228 | 885,600 | 24,900 | 185,300 | 7.44 | |
2,240 | -3.3 | 2,291 | 586,600 | 21,600 | 124,500 | 5.76 | |
2,316 | -10.3 | 2,351 | 1,153,300 | 21,800 | 104,600 | 4.80 | |
2,582 | -3.9 | 2,617 | 526,700 | 8,700 | 65,600 | 7.54 |