38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,302 | -0.8 | 2,312 | 290,600 | 7,800 | 17,800 | 2.28 | |
2,320 | -2.4 | 2,332 | 135,300 | 10,400 | 7,000 | 0.67 | |
2,378 | -0.4 | 2,362 | 131,000 | 10,900 | 5,200 | 0.48 | |
2,388 | -0.3 | 2,367 | 86,300 | 11,300 | 8,600 | 0.76 | |
2,396 | +0.6 | 2,427 | 204,700 | 12,200 | 8,700 | 0.71 | |
2,382 | -4.2 | 2,402 | 153,100 | 18,400 | 10,100 | 0.55 | |
2,486 | +2.7 | 2,448 | 141,000 | 11,400 | 7,700 | 0.68 | |
2,420 | -1.8 | 2,466 | 116,900 | 12,700 | 8,800 | 0.69 | |
2,464 | +2.5 | 2,450 | 108,100 | 15,400 | 9,200 | 0.60 | |
2,403 | +0.4 | 2,457 | 192,600 | 37,600 | 11,400 | 0.30 | |
2,393 | -1.3 | 2,360 | 489,500 | 72,200 | 14,700 | 0.20 | |
2,424 | +0.9 | 2,431 | 104,300 | 17,300 | 9,200 | 0.53 | |
2,402 | -0.2 | 2,417 | 167,300 | 18,200 | 8,300 | 0.46 | |
2,408 | +6.1 | 2,264 | 219,600 | 15,100 | 9,100 | 0.60 | |
2,269 | +0.5 | 2,266 | 24,500 | - | - | - | |
2,258 | +0.9 | 2,199 | 88,600 | 8,900 | 5,700 | 0.64 | |
2,237 | -10.4 | 2,354 | 111,900 | 8,400 | 5,600 | 0.67 | |
2,498 | -3.0 | 2,537 | 132,100 | 7,500 | 5,700 | 0.76 | |
2,574 | -4.9 | 2,596 | 135,400 | 7,300 | 6,000 | 0.82 | |
2,708 | +1.1 | 2,691 | 93,800 | 8,500 | 5,500 | 0.65 | |
2,678 | -2.4 | 2,705 | 73,700 | 8,500 | 4,300 | 0.51 | |
2,744 | -2.9 | 2,780 | 111,300 | 8,600 | 3,700 | 0.43 | |
2,826 | +2.8 | 2,775 | 109,800 | 13,100 | 6,300 | 0.48 | |
2,748 | -1.6 | 2,786 | 176,600 | 14,200 | 3,200 | 0.23 | |
2,793 | +0.8 | 2,758 | 218,100 | 19,200 | 5,700 | 0.30 | |
2,770 | -2.1 | 2,742 | 193,000 | 18,300 | 4,500 | 0.25 | |
2,828 | -3.9 | 2,895 | 273,200 | 19,600 | 4,300 | 0.22 | |
2,943 | +1.1 | 2,957 | 262,200 | 38,400 | 5,100 | 0.13 | |
2,910 | +3.3 | 2,874 | 221,000 | 37,800 | 3,900 | 0.10 | |
2,817 | - | 2,770 | 181,900 | 38,700 | 4,400 | 0.11 |