![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,995 | -3.2 | 4,044 | 360,800 | 16,700 | 54,900 | 3.29 | |
4,125 | +0.7 | 4,092 | 290,100 | 16,800 | 49,800 | 2.96 | |
4,095 | +3.0 | 4,073 | 437,700 | 17,100 | 47,100 | 2.75 | |
3,975 | +1.0 | 3,969 | 348,000 | 15,700 | 46,900 | 2.99 | |
3,935 | -0.3 | 3,923 | 271,200 | 17,800 | 81,000 | 4.55 | |
3,945 | +1.5 | 3,943 | 288,500 | 20,400 | 80,800 | 3.96 | |
3,885 | -3.4 | 3,934 | 141,900 | 20,600 | 84,800 | 4.12 | |
4,020 | +0.9 | 4,037 | 413,900 | 21,800 | 80,900 | 3.71 | |
3,985 | -4.1 | 4,063 | 506,600 | 20,500 | 65,700 | 3.20 | |
4,155 | +8.3 | 3,999 | 1,031,500 | 16,500 | 74,900 | 4.54 | |
3,835 | -1.4 | 3,809 | 354,200 | 7,200 | 45,900 | 6.38 | |
3,890 | -0.3 | 3,899 | 338,000 | 8,400 | 46,400 | 5.52 | |
3,900 | +1.3 | 3,893 | 348,100 | 9,600 | 45,100 | 4.70 | |
3,850 | +3.9 | 3,786 | 532,200 | 10,000 | 41,500 | 4.15 | |
3,705 | -2.5 | 3,688 | 485,900 | 17,500 | 40,900 | 2.34 | |
3,800 | +2.0 | 3,780 | 813,700 | 23,000 | 40,900 | 1.78 | |
3,725 | +1.8 | 3,721 | 277,700 | 57,700 | 56,500 | 0.98 | |
3,660 | -2.3 | 3,707 | 359,400 | 64,300 | 66,000 | 1.03 | |
3,745 | 0.0 | 3,746 | 502,300 | 72,200 | 72,900 | 1.01 | |
3,745 | +0.7 | 3,744 | 504,900 | 45,300 | 77,400 | 1.71 | |
3,720 | -1.7 | 3,781 | 308,100 | 20,500 | 74,700 | 3.64 | |
3,785 | +2.0 | 3,795 | 631,600 | 23,900 | 75,900 | 3.18 | |
3,710 | +11.4 | 3,595 | 773,800 | 19,900 | 102,100 | 5.13 | |
3,330 | +0.8 | 3,330 | 203,300 | - | - | - | |
3,305 | -2.1 | 3,308 | 549,800 | 57,500 | 104,700 | 1.82 | |
3,375 | +1.0 | 3,326 | 271,300 | 23,900 | 84,400 | 3.53 | |
3,340 | -0.9 | 3,387 | 382,600 | 28,600 | 86,300 | 3.02 | |
3,370 | -0.9 | 3,413 | 609,000 | 34,000 | 99,200 | 2.92 | |
3,400 | -1.0 | 3,414 | 538,200 | 152,200 | 89,200 | 0.59 |