52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,527.5 | 2,382.0 | 2,416.0 | -31.5 | -1.3 | 1,168,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393.3 | +7.2 | 1,333 | 4,375,244 | 49,500 | 13,200 | 0.27 | |
1,299.9 | -3.3 | 1,315 | 2,379,324 | - | - | - | |
1,344.9 | +11.0 | 1,249 | 2,998,530 | 76,100 | 34,200 | 0.45 | |
1,211.6 | -1.5 | 1,229 | 2,148,921 | 30,100 | 37,000 | 1.23 | |
1,229.9 | +13.7 | 1,185 | 2,978,430 | 19,200 | 36,400 | 1.90 | |
1,081.6 | 0.0 | 1,064 | 3,337,233 | 4,800 | 68,700 | 14.31 | |
1,081.6 | -8.5 | 1,152 | 2,736,327 | 4,800 | 45,500 | 9.48 | |
1,181.6 | -7.2 | 1,141 | 5,076,951 | 8,200 | 43,500 | 5.30 | |
1,273.3 | +13.5 | 1,216 | 3,196,832 | 36,500 | 22,000 | 0.60 | |
1,121.6 | -0.7 | 1,126 | 4,104,041 | 36,200 | 25,000 | 0.69 | |
1,129.9 | -1.2 | 1,154 | 2,194,522 | 31,300 | 29,300 | 0.94 | |
1,143.3 | -8.3 | 1,198 | 2,367,024 | 37,200 | 22,900 | 0.62 | |
1,246.6 | +0.3 | 1,251 | 1,656,017 | 44,500 | 26,300 | 0.59 | |
1,243.3 | +2.3 | 1,227 | 1,705,517 | 36,600 | 16,500 | 0.45 | |
1,214.9 | +4.7 | 1,194 | 2,975,730 | 28,700 | 13,100 | 0.46 | |
1,159.9 | +2.2 | 1,148 | 1,828,518 | 33,100 | 30,200 | 0.91 | |
1,134.9 | +3.2 | 1,137 | 1,647,016 | 21,500 | 54,800 | 2.55 | |
1,099.9 | -1.6 | 1,104 | 1,596,616 | 22,600 | 52,500 | 2.32 | |
1,118.3 | -4.3 | 1,133 | 2,399,724 | 22,900 | 27,500 | 1.20 | |
1,168.3 | -1.4 | 1,171 | 222,902 | - | - | - | |
1,184.9 | -2.5 | 1,185 | 1,136,411 | 40,900 | 22,000 | 0.54 | |
1,214.9 | +0.4 | 1,207 | 1,710,617 | 51,600 | 19,500 | 0.38 | |
1,209.9 | +2.1 | 1,191 | 2,577,926 | 49,700 | 24,100 | 0.48 | |
1,184.9 | +2.7 | 1,152 | 1,822,818 | 56,900 | 33,100 | 0.58 | |
1,153.3 | +4.7 | 1,134 | 3,138,931 | 59,400 | 36,000 | 0.61 | |
1,101.6 | +6.6 | 1,068 | 3,193,832 | 30,100 | 61,900 | 2.06 | |
1,033.3 | -1.4 | 1,028 | 3,065,731 | 9,700 | 107,500 | 11.08 | |
1,048.3 | +2.1 | 1,043 | 2,606,426 | 7,900 | 110,900 | 14.04 | |
1,026.6 | -3.8 | 1,035 | 2,839,828 | 7,700 | 101,400 | 13.17 | |
1,066.6 | -1.1 | 1,074 | 1,747,817 | 12,800 | 48,300 | 3.77 |