52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.0 | 2,461.0 | 2,313.0 | 2,450.5 | +89.0 | +3.8 | 1,494,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,803.3 | -5.6 | 1,855 | 2,082,921 | 28,800 | 52,500 | 1.82 | |
1,909.9 | +3.6 | 1,910 | 2,655,027 | 36,800 | 29,400 | 0.80 | |
1,843.3 | +2.8 | 1,826 | 990,610 | 31,200 | 30,500 | 0.98 | |
1,793.3 | -3.1 | 1,815 | 1,425,614 | 25,200 | 30,600 | 1.21 | |
1,849.9 | -3.3 | 1,875 | 2,040,620 | 25,400 | 27,200 | 1.07 | |
1,913.3 | +9.1 | 1,809 | 2,193,622 | 32,000 | 19,500 | 0.61 | |
1,753.3 | -3.0 | 1,771 | 2,352,624 | 30,700 | 33,200 | 1.08 | |
1,806.6 | -2.5 | 1,835 | 2,027,420 | 41,000 | 23,300 | 0.57 | |
1,853.3 | +5.5 | 1,798 | 3,465,035 | 52,100 | 26,900 | 0.52 | |
1,756.6 | +4.2 | 1,676 | 4,063,541 | 38,300 | 42,200 | 1.10 | |
1,686.6 | +1.4 | 1,694 | 2,464,525 | 28,800 | 50,500 | 1.75 | |
1,663.3 | +0.8 | 1,677 | 2,418,924 | 39,900 | 49,200 | 1.23 | |
1,649.9 | -4.8 | 1,683 | 1,801,518 | 37,400 | 47,200 | 1.26 | |
1,733.3 | +0.4 | 1,714 | 1,867,519 | 44,200 | 39,100 | 0.88 | |
1,726.6 | -1.5 | 1,763 | 2,849,728 | 42,100 | 41,400 | 0.98 | |
1,753.3 | +1.7 | 1,770 | 3,624,336 | 72,800 | 27,300 | 0.38 | |
1,723.3 | +16.4 | 1,615 | 4,198,842 | 79,100 | 41,000 | 0.52 | |
1,479.9 | -0.6 | 1,490 | 4,641,346 | 39,800 | 70,100 | 1.76 | |
1,488.3 | +1.6 | 1,476 | 3,004,830 | 39,900 | 64,500 | 1.62 | |
1,464.9 | +6.7 | 1,444 | 3,599,436 | 37,600 | 70,500 | 1.88 | |
1,373.3 | -5.3 | 1,411 | 2,473,225 | 36,800 | 77,900 | 2.12 | |
1,449.9 | -7.4 | 1,468 | 3,374,734 | 38,300 | 68,700 | 1.79 | |
1,566.6 | +2.3 | 1,596 | 3,066,631 | 37,800 | 48,600 | 1.29 | |
1,531.6 | -7.3 | 1,600 | 3,526,535 | 32,600 | 52,700 | 1.62 | |
1,651.6 | +3.3 | 1,642 | 4,049,440 | 32,000 | 25,600 | 0.80 | |
1,598.3 | +1.6 | 1,585 | 1,742,417 | 35,700 | 20,300 | 0.57 | |
1,573.3 | -0.6 | 1,580 | 3,650,737 | 32,800 | 30,200 | 0.92 | |
1,583.3 | +1.9 | 1,567 | 2,793,628 | 46,100 | 19,400 | 0.42 | |
1,553.3 | +2.5 | 1,537 | 2,442,024 | 49,800 | 19,900 | 0.40 | |
1,514.9 | -3.4 | 1,513 | 2,882,129 | 45,800 | 22,800 | 0.50 |