52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.0 | 2,461.0 | 2,313.0 | 2,450.5 | +89.0 | +3.8 | 1,496,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578.0 | -6.5 | 1,578 | 3,834,700 | 18,600 | 274,600 | 14.76 | |
1,687.0 | -2.4 | 1,662 | 4,117,000 | 19,000 | 166,700 | 8.77 | |
1,729.0 | -12.9 | 1,838 | 3,354,600 | 37,300 | 100,500 | 2.69 | |
1,984.0 | +4.1 | 1,949 | 1,079,900 | 95,800 | 62,600 | 0.65 | |
1,906.0 | +5.5 | 1,887 | 1,644,300 | 64,200 | 96,500 | 1.50 | |
1,807.0 | -3.0 | 1,821 | 1,427,200 | 52,200 | 127,400 | 2.44 | |
1,862.0 | -0.6 | 1,883 | 1,583,600 | 69,800 | 114,500 | 1.64 | |
1,873.0 | +3.3 | 1,805 | 2,280,300 | 62,600 | 124,700 | 1.99 | |
1,813.0 | +0.8 | 1,813 | 1,674,600 | 42,500 | 134,500 | 3.16 | |
1,799.0 | -1.3 | 1,797 | 1,942,600 | 42,300 | 150,900 | 3.57 | |
1,823.0 | +6.9 | 1,784 | 2,969,300 | 41,600 | 154,900 | 3.72 | |
1,706.0 | -6.0 | 1,750 | 2,085,600 | 30,800 | 191,300 | 6.21 | |
1,815.0 | -5.5 | 1,894 | 2,104,300 | 35,600 | 146,500 | 4.12 | |
1,921.0 | +0.2 | 1,877 | 1,569,500 | 46,600 | 113,000 | 2.42 | |
1,918.0 | -0.2 | 1,896 | 833,500 | - | - | - | |
1,922.0 | +0.2 | 1,899 | 1,559,300 | 49,100 | 119,200 | 2.43 | |
1,918.0 | -0.3 | 1,887 | 1,272,700 | 61,000 | 111,200 | 1.82 | |
1,923.0 | -1.2 | 1,955 | 1,157,900 | 83,600 | 82,800 | 0.99 | |
1,947.0 | +3.7 | 1,920 | 1,152,200 | 91,400 | 93,000 | 1.02 | |
1,878.0 | -3.4 | 1,947 | 2,070,306 | 95,300 | 102,400 | 1.07 | |
1,943.3 | +6.0 | 1,887 | 2,322,923 | 28,200 | 42,000 | 1.49 | |
1,833.3 | +1.3 | 1,824 | 2,016,620 | 19,800 | 74,100 | 3.74 | |
1,809.9 | +6.1 | 1,807 | 3,373,534 | 20,300 | 77,500 | 3.82 | |
1,706.6 | +4.0 | 1,688 | 2,160,922 | 17,100 | 107,900 | 6.31 | |
1,641.6 | -2.1 | 1,667 | 1,865,719 | 23,500 | 119,200 | 5.07 | |
1,676.6 | -5.6 | 1,685 | 2,336,723 | 25,900 | 119,100 | 4.60 | |
1,776.6 | +3.9 | 1,763 | 2,245,822 | 25,600 | 92,800 | 3.62 | |
1,709.9 | +1.4 | 1,716 | 3,213,932 | 25,900 | 97,400 | 3.76 | |
1,686.6 | -1.2 | 1,695 | 3,708,037 | 30,900 | 111,900 | 3.62 | |
1,706.6 | -5.4 | 1,725 | 2,722,227 | 24,300 | 83,400 | 3.43 |