52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,527.5 | 2,386.0 | 2,403.5 | -44.0 | -1.8 | 915,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164.9 | +1.9 | 1,160 | 3,462,335 | 9,600 | 43,000 | 4.48 | |
1,143.3 | -11.4 | 1,209 | 1,949,419 | 15,200 | 41,300 | 2.72 | |
1,289.9 | -3.3 | 1,317 | 2,110,821 | 18,100 | 27,200 | 1.50 | |
1,333.3 | -1.4 | 1,343 | 1,854,319 | 23,500 | 23,500 | 1.00 | |
1,351.6 | +0.9 | 1,360 | 1,058,711 | 35,000 | 22,800 | 0.65 | |
1,339.9 | -5.1 | 1,380 | 2,472,925 | 47,700 | 23,000 | 0.48 | |
1,411.6 | +6.3 | 1,357 | 3,037,530 | 47,600 | 21,400 | 0.45 | |
1,328.3 | -0.2 | 1,334 | 1,560,316 | 48,400 | 23,700 | 0.49 | |
1,331.6 | +2.4 | 1,313 | 1,997,120 | 53,200 | 22,100 | 0.42 | |
1,299.9 | -0.4 | 1,310 | 2,779,528 | 57,200 | 21,800 | 0.38 | |
1,304.9 | -1.9 | 1,309 | 524,105 | - | - | - | |
1,329.9 | +4.6 | 1,287 | 3,280,833 | 79,700 | 22,200 | 0.28 | |
1,271.6 | -7.6 | 1,346 | 2,972,730 | 76,500 | 28,400 | 0.37 | |
1,376.6 | -1.6 | 1,394 | 3,293,133 | 120,200 | 37,300 | 0.31 | |
1,398.3 | +3.8 | 1,378 | 3,431,134 | 86,800 | 35,600 | 0.41 | |
1,346.6 | +4.5 | 1,301 | 2,671,527 | 86,800 | 35,700 | 0.41 | |
1,288.3 | -0.3 | 1,264 | 2,213,722 | 84,900 | 38,600 | 0.45 | |
1,291.6 | +3.2 | 1,261 | 4,592,746 | 88,400 | 43,200 | 0.49 | |
1,251.6 | +7.7 | 1,207 | 3,677,437 | 75,500 | 56,500 | 0.75 | |
1,161.6 | 0.0 | 1,105 | 8,236,582 | 81,000 | 109,200 | 1.35 | |
1,161.6 | -22.7 | 1,347 | 4,027,240 | 121,400 | 57,900 | 0.48 | |
1,503.3 | -7.3 | 1,505 | 6,238,562 | 132,400 | 42,900 | 0.32 | |
1,621.6 | -10.7 | 1,685 | 1,991,720 | 76,700 | 29,000 | 0.38 | |
1,816.6 | -3.9 | 1,870 | 2,189,122 | 95,400 | 39,100 | 0.41 | |
1,889.9 | -1.6 | 1,897 | 2,976,630 | 111,700 | 32,200 | 0.29 | |
1,919.9 | +3.2 | 1,947 | 4,150,542 | 132,300 | 26,900 | 0.20 | |
1,859.9 | +6.9 | 1,789 | 2,295,323 | 140,600 | 27,000 | 0.19 | |
1,739.9 | -0.6 | 1,754 | 1,830,018 | 117,900 | 33,000 | 0.28 | |
1,749.9 | - | 1,708 | 1,698,017 | 115,300 | 32,400 | 0.28 |