38,570.76 | +88.65 | 158.08 | +0.26 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.17% | 0.15% | -0.40% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 92 | 97 | +3 | +3.2 | 408,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | +1.6 | 130 | 143,500 | 129,400 | 266,600 | 2.06 | |
129 | -2.3 | 130 | 210,500 | 128,900 | 255,400 | 1.98 | |
132 | -0.8 | 132 | 81,900 | 152,700 | 276,700 | 1.81 | |
133 | 0.0 | 134 | 238,400 | 147,400 | 285,400 | 1.94 | |
133 | -0.7 | 132 | 297,400 | 110,000 | 292,900 | 2.66 | |
134 | -4.3 | 136 | 376,400 | 103,000 | 383,900 | 3.73 | |
140 | -0.7 | 139 | 123,500 | 96,400 | 533,500 | 5.53 | |
141 | -1.4 | 140 | 133,600 | 117,200 | 564,200 | 4.81 | |
143 | +2.9 | 141 | 292,400 | 138,200 | 577,500 | 4.18 | |
139 | +0.7 | 138 | 144,100 | 112,300 | 539,900 | 4.81 | |
138 | -0.7 | 138 | 99,000 | 119,100 | 520,500 | 4.37 | |
139 | 0.0 | 138 | 40,900 | 126,600 | 522,700 | 4.13 | |
139 | +1.5 | 136 | 206,900 | 123,600 | 523,900 | 4.24 | |
137 | +1.5 | 136 | 44,400 | - | - | - | |
135 | -2.2 | 137 | 108,300 | 125,100 | 540,600 | 4.32 | |
138 | -2.1 | 139 | 134,500 | 127,600 | 533,900 | 4.18 | |
141 | -2.1 | 142 | 96,100 | 170,000 | 540,900 | 3.18 | |
144 | -0.7 | 145 | 339,500 | 174,500 | 551,200 | 3.16 | |
145 | +2.1 | 142 | 235,000 | 180,700 | 569,100 | 3.15 | |
142 | -0.7 | 141 | 194,200 | 167,800 | 561,800 | 3.35 | |
143 | +0.7 | 143 | 156,300 | 181,300 | 557,800 | 3.08 | |
142 | +2.9 | 140 | 177,700 | 183,400 | 559,700 | 3.05 | |
138 | -1.4 | 138 | 275,100 | 181,100 | 575,200 | 3.18 | |
140 | -2.8 | 144 | 728,600 | 188,700 | 575,700 | 3.05 | |
144 | -3.4 | 146 | 272,200 | 817,500 | 615,300 | 0.75 | |
149 | 0.0 | 149 | 199,700 | 809,500 | 667,400 | 0.82 | |
149 | +1.4 | 150 | 477,300 | 839,000 | 738,200 | 0.88 | |
147 | -2.6 | 149 | 283,300 | 921,400 | 709,600 | 0.77 | |
151 | -1.9 | 154 | 708,600 | 976,600 | 758,400 | 0.78 | |
154 | -1.3 | 155 | 1,260,000 | 1,180,500 | 873,400 | 0.74 |