![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 101 | 91 | 94 | +2 | +2.2 | 789,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | 0.0 | 110 | 1,007,100 | 214,200 | 292,200 | 1.36 | |
112 | -4.3 | 115 | 303,600 | 773,600 | 260,000 | 0.34 | |
117 | +8.3 | 110 | 298,500 | 754,500 | 270,700 | 0.36 | |
108 | +1.9 | 108 | 170,700 | 747,900 | 258,100 | 0.35 | |
106 | -1.9 | 106 | 159,600 | 742,400 | 271,600 | 0.37 | |
108 | -5.3 | 110 | 303,100 | 729,400 | 289,100 | 0.40 | |
114 | -1.7 | 115 | 158,900 | 722,200 | 278,300 | 0.39 | |
116 | +2.7 | 116 | 151,600 | 710,100 | 269,100 | 0.38 | |
113 | -0.9 | 111 | 520,500 | 705,500 | 282,700 | 0.40 | |
114 | -6.6 | 117 | 468,300 | 703,300 | 338,600 | 0.48 | |
122 | -1.6 | 123 | 184,000 | 697,700 | 325,700 | 0.47 | |
124 | +1.6 | 123 | 302,200 | 698,800 | 322,400 | 0.46 | |
122 | -2.4 | 123 | 302,300 | 677,400 | 297,800 | 0.44 | |
125 | -5.3 | 129 | 379,000 | 673,900 | 339,200 | 0.50 | |
132 | 0.0 | 132 | 232,800 | 633,400 | 279,800 | 0.44 | |
132 | +2.3 | 131 | 327,400 | 635,800 | 278,500 | 0.44 | |
129 | -0.8 | 129 | 185,100 | 632,100 | 256,600 | 0.41 | |
130 | +0.8 | 129 | 343,900 | 626,200 | 260,900 | 0.42 | |
129 | -0.8 | 128 | 459,400 | 582,000 | 270,600 | 0.46 | |
130 | -0.8 | 130 | 424,000 | 447,000 | 269,700 | 0.60 | |
131 | 0.0 | 131 | 507,700 | 408,000 | 269,700 | 0.66 | |
131 | -1.5 | 133 | 231,600 | 107,700 | 236,800 | 2.20 | |
133 | -0.7 | 131 | 101,400 | 128,400 | 243,300 | 1.89 | |
134 | 0.0 | 133 | 212,400 | 128,400 | 251,100 | 1.96 | |
134 | +1.5 | 132 | 191,000 | 135,300 | 267,100 | 1.97 | |
132 | +0.8 | 130 | 139,500 | 140,700 | 259,300 | 1.84 | |
131 | +2.3 | 129 | 171,200 | 123,900 | 263,200 | 2.12 | |
128 | -2.3 | 128 | 148,000 | 124,300 | 256,000 | 2.06 | |
131 | 0.0 | 131 | 136,100 | 121,600 | 258,000 | 2.12 | |
131 | +1.6 | 130 | 143,500 | 129,400 | 266,600 | 2.06 |