![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 92 | 97 | +3 | +3.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
75 | -1.3 | 75.2 | 162,700 | 10,300 | 118,200 | 11.48 | |
76 | 0.0 | 75.2 | 104,500 | 10,300 | 118,200 | 11.48 | |
76 | -3.8 | 77.6 | 363,200 | 10,300 | 118,200 | 11.48 | |
79 | +5.3 | 76.0 | 296,200 | 10,300 | 118,100 | 11.47 | |
75 | 0.0 | 74.9 | 132,800 | 10,300 | 174,200 | 16.91 | |
75 | -1.3 | 74.9 | 64,600 | 10,300 | 173,300 | 16.83 | |
76 | +1.3 | 74.3 | 191,100 | 10,300 | 177,200 | 17.20 | |
75 | -2.6 | 75.6 | 201,700 | 10,300 | 176,100 | 17.10 | |
77 | -7.2 | 77.8 | 373,600 | 10,300 | 173,700 | 16.86 | |
83 | +3.8 | 83.2 | 295,400 | 20,300 | 167,600 | 8.26 | |
80 | +2.6 | 81.9 | 450,400 | 20,300 | 168,500 | 8.30 | |
78 | -1.3 | 78.9 | 183,400 | 20,300 | 185,100 | 9.12 | |
79 | +3.9 | 76.4 | 264,300 | 10,300 | 184,800 | 17.94 | |
76 | +1.3 | 76.7 | 332,200 | 10,300 | 129,400 | 12.56 | |
75 | -8.5 | 77.2 | 757,000 | 10,300 | 131,400 | 12.76 | |
82 | +9.3 | 90.0 | 5,826,200 | 10,300 | 119,000 | 11.55 | |
75 | +2.7 | 74.0 | 120,300 | 10,300 | 108,600 | 10.54 | |
73 | -2.7 | 72.2 | 419,500 | 10,300 | 113,400 | 11.01 | |
75 | -3.8 | 75.7 | 256,100 | 10,300 | 117,900 | 11.45 | |
78 | -1.3 | 78.2 | 256,000 | 10,300 | 119,300 | 11.58 | |
79 | 0.0 | 78.7 | 114,400 | 57,500 | 118,900 | 2.07 | |
79 | -2.5 | 79.6 | 193,400 | 57,500 | 116,700 | 2.03 | |
81 | +1.2 | 80.4 | 102,800 | 57,500 | 116,600 | 2.03 | |
80 | 0.0 | 79.5 | 121,700 | 60,500 | 119,500 | 1.98 | |
80 | -1.2 | 80.3 | 169,000 | 60,500 | 120,700 | 2.00 | |
81 | +1.2 | 80.5 | 82,000 | 60,500 | 120,400 | 1.99 | |
80 | -1.2 | 80.6 | 179,900 | 60,500 | 120,900 | 2.00 | |
81 | 0.0 | 80.7 | 142,600 | 80,500 | 139,700 | 1.74 | |
81 | 0.0 | 81.0 | 176,500 | 80,500 | 144,900 | 1.80 | |
81 | +1.2 | 81.0 | 321,300 | 80,500 | 170,500 | 2.12 |