![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.04 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 92 | 97 | +3 | +3.2 | 408,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | +4.0 | 76.7 | 175,100 | 0 | 102,500 | - | |
75 | -3.8 | 77.1 | 274,600 | 0 | 101,400 | - | |
78 | +1.3 | 77.9 | 136,000 | 0 | 104,700 | - | |
77 | -6.1 | 77.1 | 338,000 | 0 | 102,000 | - | |
82 | 0.0 | 81.3 | 121,700 | 0 | 102,200 | - | |
82 | 0.0 | 82.2 | 148,400 | 0 | 101,800 | - | |
82 | -5.7 | 86.0 | 455,300 | 0 | 102,800 | - | |
87 | -5.4 | 88.1 | 275,600 | 0 | 98,300 | - | |
92 | +1.1 | 92.4 | 190,600 | 0 | 117,800 | - | |
91 | -2.2 | 91.1 | 151,600 | 0 | 117,100 | - | |
93 | +2.2 | 92.6 | 166,900 | 0 | 116,300 | - | |
91 | +1.1 | 90.8 | 159,600 | 0 | 122,700 | - | |
90 | +2.3 | 89.3 | 195,100 | 0 | 123,300 | - | |
88 | +2.3 | 86.6 | 161,000 | 0 | 125,000 | - | |
86 | -4.4 | 87.9 | 139,600 | 0 | 129,800 | - | |
90 | +2.3 | 88.7 | 118,100 | 0 | 130,800 | - | |
88 | +4.8 | 92.9 | 1,655,700 | 0 | 123,900 | - | |
84 | 0.0 | 85.7 | 571,800 | 0 | 188,000 | - | |
84 | -5.6 | 85.8 | 596,200 | 0 | 171,900 | - | |
89 | +6.0 | 102 | 7,460,600 | 0 | 170,100 | - | |
84 | +7.7 | 84.2 | 1,087,200 | 10,300 | 114,200 | 11.09 | |
78 | 0.0 | 79.2 | 86,200 | 10,300 | 119,800 | 11.63 | |
78 | +2.6 | 78.1 | 179,800 | 10,300 | 119,200 | 11.57 | |
76 | +2.7 | 75.0 | 87,100 | 10,300 | 119,500 | 11.60 | |
74 | 0.0 | 75.2 | 130,300 | 10,300 | 120,200 | 11.67 | |
74 | -1.3 | 75.0 | 115,100 | 10,300 | 119,600 | 11.61 | |
75 | -2.6 | 76.4 | 114,700 | 10,300 | 118,700 | 11.52 | |
77 | -2.5 | 77.4 | 102,100 | 10,300 | 117,500 | 11.41 | |
79 | +5.3 | 77.2 | 142,300 | 10,300 | 119,300 | 11.58 | |
75 | 0.0 | 74.7 | 58,700 | - | - | - |