52週高値 | 417 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 331 | 320 | 327 | -3 | -0.9 | 445,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239 | -5.2 | 246 | 671,100 | 900,800 | 433,800 | 0.48 | |
252 | +5.9 | 249 | 928,000 | 692,700 | 428,000 | 0.62 | |
238 | +2.6 | 236 | 795,300 | 513,500 | 403,000 | 0.78 | |
232 | -2.1 | 232 | 747,500 | 577,100 | 424,100 | 0.73 | |
237 | +0.4 | 237 | 1,255,600 | 596,100 | 375,300 | 0.63 | |
236 | -4.1 | 242 | 673,100 | 601,800 | 340,100 | 0.57 | |
246 | 0.0 | 245 | 798,500 | 543,200 | 281,800 | 0.52 | |
246 | -3.1 | 245 | 713,500 | 553,100 | 251,900 | 0.46 | |
254 | +15.5 | 246 | 1,198,000 | 557,100 | 244,500 | 0.44 | |
220 | -9.1 | 234 | 772,900 | 530,500 | 273,300 | 0.52 | |
242 | -6.2 | 251 | 524,600 | 447,200 | 229,700 | 0.51 | |
258 | +4.0 | 263 | 1,158,800 | 472,700 | 232,100 | 0.49 | |
248 | -2.4 | 246 | 558,900 | 466,700 | 298,900 | 0.64 | |
254 | +0.4 | 255 | 630,800 | 494,100 | 332,800 | 0.67 | |
253 | -2.3 | 252 | 171,100 | - | - | - | |
259 | +0.8 | 241 | 1,922,100 | 517,000 | 382,600 | 0.74 | |
257 | -10.1 | 258 | 1,561,300 | 1,453,900 | 473,300 | 0.33 | |
286 | -2.4 | 287 | 830,300 | 1,375,800 | 529,900 | 0.39 | |
293 | -7.9 | 307 | 1,534,600 | 1,301,000 | 539,800 | 0.41 | |
318 | +4.3 | 318 | 831,800 | 838,900 | 560,300 | 0.67 | |
305 | +0.3 | 303 | 668,000 | 854,500 | 564,100 | 0.66 | |
304 | -3.5 | 301 | 1,313,400 | 891,900 | 538,300 | 0.60 | |
315 | +3.3 | 314 | 1,709,400 | 848,900 | 547,100 | 0.64 | |
305 | -9.0 | 273 | 3,120,100 | 872,200 | 615,100 | 0.71 | |
335 | -14.1 | 351 | 1,360,300 | 784,100 | 494,400 | 0.63 | |
390 | -3.2 | 391 | 943,900 | 578,100 | 528,500 | 0.91 | |
403 | -4.5 | 411 | 691,700 | 532,700 | 550,800 | 1.03 | |
422 | -2.5 | 430 | 661,100 | 480,600 | 528,300 | 1.10 | |
433 | -2.7 | 442 | 798,900 | 409,500 | 509,700 | 1.24 | |
445 | - | 437 | 664,000 | 345,000 | 557,900 | 1.62 |