39,039.40 | +755.55 | 154.07 | -0.69 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.97% | -0.45% | 0.97% | -3.06% |
52週高値 | 3,450 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,643 | 2,681 | +12 | +0.4 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,656 | -0.6 | 1,659 | 90,900 | 4,300 | 5,800 | 1.35 | |
1,666 | +1.2 | 1,669 | 73,100 | 3,400 | 9,500 | 2.79 | |
1,646 | +8.0 | 1,602 | 115,800 | 2,400 | 7,100 | 2.96 | |
1,524 | +0.9 | 1,517 | 73,300 | 1,600 | 10,100 | 6.31 | |
1,511 | -0.3 | 1,480 | 90,800 | 1,900 | 11,300 | 5.95 | |
1,516 | +1.2 | 1,524 | 52,000 | 2,600 | 12,300 | 4.73 | |
1,498 | -1.4 | 1,503 | 53,200 | 2,900 | 10,800 | 3.72 | |
1,519 | -6.2 | 1,545 | 114,200 | 2,200 | 9,500 | 4.32 | |
1,619 | -5.8 | 1,677 | 62,800 | 1,600 | 8,300 | 5.19 | |
1,719 | +2.1 | 1,709 | 58,400 | 1,500 | 6,500 | 4.33 | |
1,684 | -2.5 | 1,677 | 56,400 | 3,100 | 7,800 | 2.52 | |
1,727 | -1.9 | 1,720 | 65,300 | 3,700 | 6,600 | 1.78 | |
1,761 | +4.9 | 1,744 | 117,900 | 3,700 | 6,700 | 1.81 | |
1,679 | -5.1 | 1,731 | 140,200 | 9,200 | 6,900 | 0.75 | |
1,769 | +6.1 | 1,716 | 172,200 | 3,800 | 9,500 | 2.50 | |
1,667 | +1.3 | 1,665 | 94,600 | 2,500 | 8,500 | 3.40 | |
1,646 | +8.4 | 1,581 | 87,600 | 4,600 | 9,500 | 2.07 | |
1,519 | -3.8 | 1,532 | 65,700 | 3,500 | 10,400 | 2.97 | |
1,579 | -1.7 | 1,561 | 78,900 | 3,600 | 10,900 | 3.03 | |
1,606 | +0.8 | 1,580 | 107,400 | 3,200 | 9,300 | 2.91 | |
1,594 | -8.1 | 1,639 | 101,200 | 4,400 | 10,800 | 2.45 | |
1,734 | +0.2 | 1,739 | 73,300 | 5,300 | 8,100 | 1.53 | |
1,730 | +0.1 | 1,761 | 78,700 | 6,100 | 10,300 | 1.69 | |
1,729 | +0.2 | 1,731 | 96,700 | 6,700 | 9,000 | 1.34 | |
1,726 | +3.8 | 1,690 | 127,200 | 8,900 | 10,400 | 1.17 | |
1,663 | -4.3 | 1,705 | 519,200 | 12,800 | 12,000 | 0.94 | |
1,737 | -1.0 | 1,724 | 385,200 | 460,800 | 16,600 | 0.04 | |
1,755 | +4.9 | 1,699 | 270,100 | 208,400 | 12,600 | 0.06 | |
1,673 | -4.8 | 1,747 | 225,300 | 107,100 | 12,400 | 0.12 | |
1,757 | - | 1,701 | 254,700 | 48,000 | 10,700 | 0.22 |